Shares Magazine
3.50p+0.05 (+1.45%)12 Sep 2025, 16:29
Andrada Mining Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:29:07 | 3.41p | 25,000 | £851.75 |
| Sep 12, 2025 | 16:26:00 | 3.41p | 25,000 | £853.13 |
| Sep 12, 2025 | 14:37:38 | 3.41p | 44,131 | £1,505.97 |
| Sep 12, 2025 | 14:35:18 | 3.40p | 100 | £3.40 |
| Sep 12, 2025 | 14:09:27 | 3.42p | 100,000 | £3,420.00 |
| Sep 12, 2025 | 12:35:25 | 3.53p | 283 | £10.00 |
| Sep 12, 2025 | 11:35:41 | 3.53p | 5,632 | £198.98 |
| Sep 12, 2025 | 11:25:37 | 3.30p | 996 | £32.90 |
| Sep 12, 2025 | 11:20:06 | 3.54p | 12,711 | £449.97 |
| Sep 12, 2025 | 10:50:43 | 3.44p | 100,000 | £3,435.00 |
| Sep 12, 2025 | 10:42:02 | 3.54p | 56 | £1.98 |
| Sep 12, 2025 | 10:19:12 | 3.54p | 28,216 | £999.98 |
| Sep 12, 2025 | 10:17:30 | 3.46p | 300,000 | £10,366.50 |
| Sep 12, 2025 | 09:55:40 | 3.56p | 50,000 | £1,780.00 |
| Sep 12, 2025 | 08:38:38 | 3.41p | 423,740 | £14,436.82 |
| Sep 12, 2025 | 09:20:53 | 3.56p | 28,089 | £999.97 |
| Sep 12, 2025 | 08:54:48 | 3.56p | 158,174 | £5,630.99 |
| Sep 12, 2025 | 08:52:37 | 3.46p | 1,000 | £34.56 |
| Sep 12, 2025 | 08:52:06 | 3.46p | 2,836 | £98.00 |
| Sep 12, 2025 | 08:34:41 | 3.58p | 83,804 | £2,995.99 |
| Sep 12, 2025 | 08:30:20 | 3.60p | 34 | £1.22 |
| Sep 12, 2025 | 08:29:55 | 3.57p | 77,372 | £2,762.18 |
| Sep 12, 2025 | 08:18:43 | 3.44p | 300,000 | £10,305.03 |
| Sep 12, 2025 | 08:07:48 | 3.40p | 16 | £0.54 |
| Sep 12, 2025 | 08:08:28 | 3.57p | 22,112 | £789.40 |
| Sep 12, 2025 | 08:07:48 | 3.40p | 882 | £29.99 |
| Sep 12, 2025 | 08:07:48 | 3.60p | 2,000 | £72.00 |
| Sep 12, 2025 | 08:07:48 | 3.40p | 45 | £1.53 |
| Sep 12, 2025 | 08:07:45 | 3.50p | 250,000 | £8,750.00 |
| Sep 12, 2025 | 08:06:54 | 3.50p | 150,000 | £5,248.50 |
| Sep 12, 2025 | 08:06:04 | 3.43p | 89,010 | £3,055.98 |
| Sep 12, 2025 | 08:05:10 | 3.49p | 250,000 | £8,720.00 |
| Sep 12, 2025 | 08:00:58 | 3.43p | 50,000 | £1,713.75 |
| Sep 11, 2025 | 16:05:45 | 3.49p | 56,996 | £1,988.02 |
| Sep 11, 2025 | 15:54:25 | 3.43p | 23,110 | £792.10 |
| Sep 11, 2025 | 14:47:51 | 3.43p | 5,045 | £172.79 |
| Sep 11, 2025 | 14:20:23 | 3.43p | 260,000 | £8,905.00 |
| Sep 11, 2025 | 14:13:23 | 3.42p | 116,291 | £3,978.43 |
| Sep 11, 2025 | 13:17:10 | 3.50p | 28 | £0.98 |
| Sep 11, 2025 | 13:11:36 | 3.42p | 26,857 | £918.80 |
| Sep 11, 2025 | 12:36:05 | 3.50p | 1,309 | £45.82 |
| Sep 11, 2025 | 12:36:05 | 3.40p | 4,285 | £145.69 |
| Sep 11, 2025 | 12:35:06 | 3.50p | 8,428 | £294.98 |
| Sep 11, 2025 | 11:47:23 | 3.50p | 34,305 | £1,199.99 |
| Sep 11, 2025 | 11:13:11 | 3.50p | 4,288 | £149.99 |
| Sep 11, 2025 | 10:48:44 | 3.50p | 4,203 | £147.02 |
| Sep 11, 2025 | 10:42:03 | 3.50p | 5,090 | £178.05 |
| Sep 11, 2025 | 10:20:45 | 3.50p | 32,697 | £1,143.74 |
| Sep 11, 2025 | 09:42:22 | 3.50p | 28 | £0.98 |
| Sep 11, 2025 | 09:21:46 | 3.50p | 85 | £2.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.