1. Share Prices

  2. Andrada Mining Limited (ATM)

3.00p+0.13 (+4.17%)05 Nov 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrada Mining Limited Trades

DateTimePriceQuantityValue
Nov 5, 202517:06:313.10p200,000£6,200.00
Nov 5, 202516:35:223.10p99,999£3,099.97
Nov 5, 202514:06:503.10p1,000,000£31,000.00
Nov 5, 202515:55:413.13p80,000£2,500.00
Nov 5, 202515:41:253.10p3,000£93.00
Nov 5, 202515:41:253.10p1,000£31.00
Nov 5, 202515:40:513.13p15,000£468.75
Nov 5, 202515:05:293.25p10£0.32
Nov 5, 202514:57:223.25p250,000£8,112.50
Nov 5, 202514:47:233.11p7,974£247.99
Nov 5, 202514:35:103.11p29£0.90
Nov 5, 202513:33:413.20p650,000£20,783.75
Nov 5, 202514:14:563.20p100,000£3,197.50
Nov 5, 202514:10:423.09p159,985£4,939.54
Nov 5, 202513:35:573.20p100,000£3,200.00
Nov 5, 202513:35:523.20p100,000£3,200.00
Nov 5, 202513:32:273.19p250,000£7,962.50
Nov 5, 202513:31:543.10p250,000£7,750.00
Nov 5, 202513:20:472.98p1,034£30.76
Nov 5, 202513:09:333.10p10,000£309.75
Nov 5, 202513:06:253.10p5,161£159.99
Nov 5, 202513:06:183.08p42,500£1,306.88
Nov 5, 202512:58:233.05p100,000£3,050.00
Nov 5, 202512:54:123.07p250,000£7,668.75
Nov 5, 202512:47:463.03p250,000£7,575.00
Nov 5, 202512:20:213.03p200,000£6,055.00
Nov 5, 202512:14:193.03p43,514£1,318.47
Nov 5, 202512:03:072.93p90,830£2,660.32
Nov 5, 202510:44:322.90p38,000£1,102.00
Nov 5, 202510:17:242.93p5,053£148.00
Nov 5, 202508:59:083.03p143,946£4,368.04
Nov 5, 202508:42:413.03p22,296£676.57
Nov 5, 202508:36:102.93p43,022£1,260.54
Nov 5, 202508:00:292.93p114,700£3,359.44
Nov 4, 202517:05:543.00p250,000£7,500.00
Nov 4, 202516:13:413.03p250,000£7,575.00
Nov 4, 202515:36:502.93p13,455£393.96
Nov 4, 202515:36:143.05p6,661£202.99
Nov 4, 202515:32:232.93p4,371£127.98
Nov 4, 202515:26:262.93p3,522£103.12
Nov 4, 202515:11:002.93p110,000£3,220.25
Nov 4, 202515:07:133.10p87£2.70
Nov 4, 202514:37:173.05p5,000£152.38
Nov 4, 202514:00:093.05p423,600£12,919.80
Nov 4, 202513:51:422.80p1,500£42.00
Nov 4, 202513:51:422.80p16,203£453.68
Nov 4, 202513:51:333.00p250,000£7,500.00
Nov 4, 202513:51:063.00p133,688£4,011.98
Nov 4, 202513:50:083.03p33,365£1,011.96
Nov 4, 202513:50:003.07p6,000£184.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19