1. Share Prices

  2. Andrada Mining Limited (ATM)

3.50p+0.05 (+1.45%)12 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrada Mining Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20253.45p3.60p3.30p3.50p2,581,240
Sep 11, 20253.40p3.50p3.30p3.45p942,137
Sep 10, 20253.45p3.50p3.30p3.40p3,229,448
Sep 9, 20253.45p3.60p3.40p3.45p4,248,778
Sep 8, 20253.40p3.60p3.30p3.45p3,005,302
Sep 5, 20253.55p3.60p3.33p3.40p1,633,204
Sep 4, 20253.70p3.80p3.40p3.55p6,113,834
Sep 3, 20253.90p4.00p3.60p3.70p8,318,485
Sep 2, 20253.50p3.80p3.40p3.75p15,026,614
Sep 1, 20253.25p3.60p3.20p3.45p14,799,804
Aug 29, 20253.05p3.30p3.00p3.25p11,467,448
Aug 28, 20252.95p3.10p2.90p3.00p593,217
Aug 27, 20253.10p3.20p2.90p2.95p4,199,491
Aug 26, 20253.10p3.20p3.00p3.10p1,768,677
Aug 22, 20253.05p3.20p3.03p3.06p1,994,093
Aug 21, 20253.10p3.30p3.00p3.05p6,632,964
Aug 20, 20252.90p3.00p2.84p2.90p511,408
Aug 19, 20253.00p3.00p2.81p2.90p2,968,726
Aug 18, 20253.00p3.10p2.90p3.00p1,124,849
Aug 15, 20253.05p3.10p2.94p3.00p2,588,564
Aug 14, 20253.05p3.10p3.02p3.09p1,627,695
Aug 13, 20253.15p3.20p3.00p3.05p3,229,651
Aug 12, 20253.20p3.30p3.10p3.18p6,414,460
Aug 11, 20252.95p3.23p2.90p3.10p5,403,100
Aug 8, 20253.00p3.15p2.90p2.95p2,927,219
Aug 7, 20253.05p3.20p2.90p3.00p2,225,649
Aug 6, 20253.05p3.20p2.89p2.89p1,172,174
Aug 5, 20253.00p3.20p2.90p3.05p4,262,238
Aug 4, 20253.00p3.10p2.90p3.00p529,302
Aug 1, 20253.00p3.10p2.90p3.00p2,246,317
Jul 31, 20253.00p3.10p2.90p3.00p931,008
Jul 30, 20253.00p3.10p2.95p2.95p762,694
Jul 29, 20253.05p3.07p2.80p3.00p4,451,600
Jul 28, 20253.10p3.20p2.90p3.05p3,330,374
Jul 25, 20253.10p3.30p3.00p3.10p3,825,356
Jul 24, 20253.00p3.20p2.85p3.10p4,347,096
Jul 23, 20252.80p3.10p2.70p3.00p8,243,110
Jul 22, 20252.80p2.90p2.70p2.80p1,800,076
Jul 21, 20252.79p2.90p2.70p2.80p708,237
Jul 18, 20252.80p2.90p2.70p2.80p194,188
Jul 17, 20252.80p2.96p2.70p2.80p1,335,586
Jul 16, 20252.80p2.89p2.73p2.80p2,225,584
Jul 15, 20252.80p2.85p2.71p2.80p1,080,310
Jul 14, 20252.80p2.88p2.70p2.80p4,122,050
Jul 11, 20252.65p2.90p2.60p2.80p3,697,562
Jul 10, 20252.73p2.80p2.63p2.65p2,927,221
Jul 9, 20252.75p2.80p2.63p2.71p1,839,489
Jul 8, 20252.75p2.80p2.70p2.73p861,410
Jul 7, 20252.75p2.80p2.70p2.75p1,138,139
Jul 4, 20252.75p2.90p2.70p2.75p2,044,612
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.