1. Share Prices

  2. Andrada Mining Limited (ATM)

2.90p-0.10 (-3.33%)05 Nov 2025, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrada Mining Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20253.10p3.14p2.80p3.00p3,169,770
Nov 3, 20253.10p3.20p3.00p3.10p1,439,709
Oct 31, 20253.00p3.29p2.90p3.10p5,333,478
Oct 30, 20252.70p3.05p2.65p3.00p15,300,074
Oct 29, 20252.67p2.75p2.65p2.70p1,830,789
Oct 28, 20252.75p2.80p2.60p2.67p6,083,618
Oct 27, 20252.75p2.80p2.70p2.75p2,366,086
Oct 24, 20252.80p2.90p2.70p2.80p1,413,180
Oct 23, 20252.75p2.90p2.75p2.80p982,924
Oct 22, 20252.90p3.00p2.70p2.75p2,228,109
Oct 21, 20252.95p3.00p2.85p2.85p1,892,903
Oct 20, 20252.95p3.00p2.90p3.00p3,640,697
Oct 17, 20253.05p3.10p2.90p2.95p2,568,396
Oct 16, 20253.05p3.10p2.92p3.05p3,451,012
Oct 15, 20253.25p3.40p3.00p3.00p11,732,917
Oct 14, 20253.20p3.40p3.10p3.15p3,650,467
Oct 13, 20253.30p3.34p3.00p3.30p3,603,282
Oct 10, 20253.35p3.40p3.20p3.35p4,907,039
Oct 9, 20253.20p3.40p3.02p3.40p6,880,450
Oct 8, 20253.30p3.40p3.10p3.34p2,453,293
Oct 7, 20253.40p3.50p3.20p3.30p3,205,735
Oct 6, 20253.20p3.50p3.10p3.35p6,936,034
Oct 3, 20253.08p3.30p3.00p3.23p4,604,511
Oct 2, 20252.90p3.20p2.85p3.08p6,522,383
Oct 1, 20252.95p3.00p2.80p2.93p5,003,544
Sep 30, 20253.00p3.10p2.90p2.95p3,580,056
Sep 29, 20253.05p3.10p2.88p3.00p6,173,940
Sep 26, 20253.20p3.30p3.10p3.20p1,891,403
Sep 25, 20253.15p3.30p3.00p3.20p2,517,400
Sep 24, 20253.05p3.20p2.91p3.15p3,966,061
Sep 23, 20253.20p3.20p3.00p3.05p2,845,123
Sep 22, 20253.05p3.30p3.00p3.20p5,046,479
Sep 19, 20253.05p3.10p2.90p3.05p2,557,055
Sep 18, 20253.10p3.20p3.00p3.04p2,239,135
Sep 17, 20253.10p3.20p3.03p3.05p1,134,415
Sep 16, 20253.35p3.40p3.01p3.10p5,819,929
Sep 15, 20253.65p3.80p3.30p3.34p3,800,910
Sep 12, 20253.45p3.60p3.30p3.50p2,581,240
Sep 11, 20253.40p3.50p3.30p3.45p942,137
Sep 10, 20253.45p3.50p3.30p3.40p3,229,448
Sep 9, 20253.45p3.60p3.40p3.45p4,248,778
Sep 8, 20253.40p3.60p3.30p3.45p3,005,302
Sep 5, 20253.55p3.60p3.33p3.40p1,633,204
Sep 4, 20253.70p3.80p3.40p3.55p6,113,834
Sep 3, 20253.90p4.00p3.60p3.70p8,318,485
Sep 2, 20253.50p3.80p3.40p3.75p15,026,614
Sep 1, 20253.25p3.60p3.20p3.45p14,799,804
Aug 29, 20253.05p3.30p3.00p3.25p11,467,448
Aug 28, 20252.95p3.10p2.90p3.00p593,217
Aug 27, 20253.10p3.20p2.90p2.95p4,199,491
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.0020.52
Bluefield Solar Income Fund Limited75.564.65
Trainline PLC266.204.64
Lancashire Holdings Limited672.954.17
International Workplace Group PLC223.804.09
Coca-Cola Europacific Partners PLC6,870.002.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.50-5.92
Playtech PLC236.50-4.44
Allianz Technology Trust PLC519.00-3.17
Raspberry Pi Holdings PLC338.94-2.88
Fresnillo PLC2,118.00-2.49
Polar Capital Technology Trust PLC461.69-2.29