1. Share Prices

  2. Asiamet Resources Limited (ARS)

1.20p+0.00 (+0.00%)05 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asiamet Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20251.23p1.25p1.19p1.20p2,838,332
Nov 3, 20251.20p1.25p1.19p1.23p3,154,500
Oct 31, 20251.23p1.28p1.15p1.20p4,363,654
Oct 30, 20251.20p1.30p1.15p1.23p1,131,652
Oct 29, 20251.20p1.25p1.15p1.25p751,400
Oct 28, 20251.25p1.30p1.20p1.20p9,375,911
Oct 27, 20251.25p1.30p1.22p1.25p3,004,019
Oct 24, 20251.18p1.30p1.16p1.25p9,182,825
Oct 23, 20251.10p1.26p1.09p1.18p5,423,274
Oct 22, 20250.97p1.25p0.95p1.17p18,091,605
Oct 21, 20250.97p1.00p0.93p0.97p3,785,190
Oct 20, 20251.00p1.05p0.97p0.98p4,795,795
Oct 17, 20251.00p1.05p0.98p1.00p4,503,440
Oct 16, 20250.97p1.05p0.95p1.00p2,325,202
Oct 15, 20250.97p1.06p0.95p1.00p2,402,126
Oct 14, 20250.97p1.00p0.93p0.97p649,533
Oct 13, 20250.97p1.00p0.95p0.97p1,151,393
Oct 10, 20251.00p1.00p0.95p0.97p4,170,064
Oct 9, 20250.97p1.05p0.95p1.00p2,355,647
Oct 8, 20250.97p1.00p0.95p0.98p901,381
Oct 7, 20251.02p1.10p0.95p1.00p3,354,553
Oct 6, 20251.02p1.04p0.95p1.02p1,680,169
Oct 3, 20251.05p1.10p0.95p1.02p3,409,339
Oct 2, 20251.05p1.10p1.03p1.05p4,909,591
Oct 1, 20251.05p1.10p1.00p1.05p6,940,628
Sep 30, 20250.95p1.05p0.92p1.05p11,616,369
Sep 29, 20250.95p0.96p0.92p0.95p1,165,487
Sep 26, 20250.95p1.00p0.90p0.95p275,990
Sep 25, 20250.97p0.97p0.91p0.95p2,545,436
Sep 24, 20250.95p1.00p0.91p0.97p1,402,560
Sep 23, 20250.95p1.00p0.90p0.95p921,174
Sep 22, 20250.95p0.98p0.94p0.95p639,921
Sep 19, 20250.95p0.98p0.93p0.95p323,122
Sep 18, 20250.95p0.98p0.93p0.95p777,082
Sep 17, 20251.00p1.05p0.93p0.95p5,468,914
Sep 16, 20251.00p1.05p0.95p1.00p1,622,015
Sep 15, 20251.00p1.05p0.95p1.00p1,418,677
Sep 12, 20250.97p1.00p0.95p0.97p624,869
Sep 11, 20250.97p0.98p0.98p0.97p1,260,453
Sep 10, 20250.97p1.00p0.96p0.97p5,216,100
Sep 9, 20251.00p1.00p0.96p0.97p4,482,893
Sep 8, 20251.00p1.05p0.95p1.00p2,193,244
Sep 5, 20251.00p0.97p0.97p1.00p2,002
Sep 4, 20251.00p1.05p0.96p1.00p2,649,177
Sep 3, 20251.00p1.04p0.98p1.00p2,340,923
Sep 2, 20251.00p1.05p0.95p1.00p582,451
Sep 1, 20251.00p1.05p0.97p1.00p1,014,885
Aug 29, 20251.00p1.00p0.98p1.00p1,193,541
Aug 28, 20251.00p0.99p0.99p1.00p132,111
Aug 27, 20251.00p1.00p0.99p1.00p671,891
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19