1. Share Prices

  2. Asiamet Resources Limited (ARS)

0.98p+0.00 (+0.00%)12 Sep 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asiamet Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.97p1.00p0.95p0.97p624,869
Sep 11, 20250.97p0.98p0.98p0.97p1,260,453
Sep 10, 20250.97p1.00p0.96p0.97p5,216,100
Sep 9, 20251.00p1.00p0.96p0.97p4,482,893
Sep 8, 20251.00p1.05p0.95p1.00p2,193,244
Sep 5, 20251.00p0.97p0.97p1.00p2,002
Sep 4, 20251.00p1.05p0.96p1.00p2,649,177
Sep 3, 20251.00p1.04p0.98p1.00p2,340,923
Sep 2, 20251.00p1.05p0.95p1.00p582,451
Sep 1, 20251.00p1.05p0.97p1.00p1,014,885
Aug 29, 20251.00p1.00p0.98p1.00p1,193,541
Aug 28, 20251.00p0.99p0.99p1.00p132,111
Aug 27, 20251.00p1.00p0.99p1.00p671,891
Aug 26, 20251.02p1.05p0.95p1.00p3,248,743
Aug 22, 20251.02p1.02p1.00p1.02p123,321
Aug 21, 20251.02p1.02p0.95p1.02p741,393
Aug 20, 20251.02p1.10p0.99p1.02p44,581
Aug 19, 20251.02p1.10p0.97p1.00p5,197,103
Aug 18, 20251.02p1.04p0.96p1.02p534,583
Aug 15, 20250.97p1.10p0.95p1.02p1,597,830
Aug 14, 20250.95p1.00p0.96p0.97p2,587,446
Aug 13, 20250.95p0.99p0.95p0.95p2,254,797
Aug 12, 20250.97p1.00p0.94p0.95p4,368,843
Aug 11, 20250.95p1.00p0.90p0.97p2,344,998
Aug 8, 20250.95p0.99p0.93p0.95p539,836
Aug 7, 20250.95p0.97p0.90p0.95p1,000,802
Aug 6, 20250.95p1.00p0.90p0.95p1,622,831
Aug 5, 20250.97p0.95p0.90p0.95p605,909
Aug 4, 20251.00p1.00p0.97p0.97p120,560
Aug 1, 20251.00p0.95p0.95p1.00p51,988
Jul 31, 20251.00p1.00p0.95p1.00p1,657,336
Jul 30, 20251.02p1.01p0.93p1.00p1,196,914
Jul 29, 20251.02p1.10p0.95p1.02p166,807
Jul 28, 20251.02p1.02p0.96p1.02p2,183,368
Jul 25, 20251.02p1.02p1.02p1.02p200,000
Jul 24, 20251.02p1.02p0.96p1.02p1,513,931
Jul 23, 20251.02p1.07p0.98p1.02p184,013
Jul 22, 20251.02p1.02p0.98p1.02p1,235,321
Jul 21, 20251.04p1.10p0.95p1.02p2,517,373
Jul 18, 20251.02p1.10p0.95p1.02p1,317,753
Jul 17, 20251.00p1.05p0.96p1.00p404,895
Jul 16, 20251.00p1.04p0.96p1.00p711,631
Jul 15, 20251.02p1.10p0.95p0.97p3,013,153
Jul 14, 20251.02p0.97p0.97p1.02p117,647
Jul 11, 20251.02p0.97p0.95p1.02p102,192
Jul 10, 20251.02p0.97p0.97p1.02p3,352
Jul 9, 20251.05p1.10p0.97p1.02p135,925
Jul 8, 20251.00p1.05p0.95p0.97p3,890,740
Jul 7, 20251.00p1.02p0.97p1.00p1,382,651
Jul 4, 20251.00p1.04p0.98p1.00p1,383,669
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.