1. Share Prices

  2. Asiamet Resources Limited (ARS)

1.20p+0.47 (+38.96%)06 Nov 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asiamet Resources Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:001.70p350,003£5,950.05
Nov 6, 202515:25:111.74p500,000£8,687.50
Nov 6, 202516:22:401.70p45,112£766.00
Nov 6, 202514:19:441.67p892,824£14,880.70
Nov 6, 202516:17:331.66p200,000£3,322.00
Nov 6, 202514:17:211.74p860,998£14,996.00
Nov 6, 202516:15:121.66p53,838£894.25
Nov 6, 202516:14:271.70p11,771£199.99
Nov 6, 202516:12:571.70p2,944£50.02
Nov 6, 202516:05:391.70p18,000£305.82
Nov 6, 202516:05:151.66p93,304£1,547.17
Nov 6, 202516:00:091.70p8,822£149.89
Nov 6, 202516:00:021.70p30,000£509.70
Nov 6, 202515:59:481.66p30,823£510.12
Nov 6, 202515:59:281.70p19,000£322.81
Nov 6, 202515:59:021.70p4,714£80.09
Nov 6, 202514:53:281.69p500,000£8,437.50
Nov 6, 202515:52:291.70p2,020£34.34
Nov 6, 202515:52:291.70p2,941£50.00
Nov 6, 202515:52:291.60p182£2.91
Nov 6, 202515:52:291.70p117£1.99
Nov 6, 202515:51:571.67p104,777£1,749.78
Nov 6, 202515:50:191.67p137,888£2,302.73
Nov 6, 202515:46:431.67p14,000£233.45
Nov 6, 202515:45:551.67p108,869£1,815.39
Nov 6, 202515:45:041.74p184,057£3,209.22
Nov 6, 202514:43:261.66p515,517£8,534.64
Nov 6, 202515:21:561.74p1,151£20.00
Nov 6, 202515:21:211.70p588£10.00
Nov 6, 202515:21:211.70p300£5.10
Nov 6, 202515:21:211.70p103£1.75
Nov 6, 202515:21:211.60p4,250£68.00
Nov 6, 202515:21:211.70p223£3.79
Nov 6, 202515:21:211.70p568£9.66
Nov 6, 202515:21:211.70p294£5.00
Nov 6, 202515:20:551.69p300,000£5,059.80
Nov 6, 202515:17:311.66p31,179£516.01
Nov 6, 202515:09:361.69p250,000£4,218.75
Nov 6, 202515:05:001.64p133,333£2,183.59
Nov 6, 202514:56:171.64p63,021£1,031.02
Nov 6, 202514:51:241.66p5,514£91.26
Nov 6, 202514:46:271.62p4,000£64.60
Nov 6, 202514:43:311.66p50,000£827.78
Nov 6, 202513:43:051.68p420,000£7,056.00
Nov 6, 202514:39:041.70p182,892£3,107.34
Nov 6, 202512:35:391.78p745,356£13,244.98
Nov 6, 202514:22:321.70p60,000£1,020.00
Nov 6, 202514:22:321.70p80£1.36
Nov 6, 202514:22:321.70p58£0.99
Nov 6, 202514:22:321.60p100£1.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96