Shares Magazine
0.98p+0.00 (+0.00%)12 Sep 2025, 15:52
Asiamet Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:52:53 | 0.97p | 577,777 | £5,575.55 |
| Sep 12, 2025 | 12:41:02 | 0.95p | 1,474 | £14.00 |
| Sep 12, 2025 | 11:58:19 | 0.97p | 27,090 | £261.42 |
| Sep 12, 2025 | 08:55:25 | 0.95p | 2,327 | £22.11 |
| Sep 12, 2025 | 08:42:45 | 0.98p | 10,000 | £97.68 |
| Sep 12, 2025 | 08:42:14 | 0.98p | 5,001 | £48.85 |
| Sep 12, 2025 | 08:20:47 | 1.00p | 1,000 | £10.00 |
| Sep 12, 2025 | 08:20:47 | 1.00p | 200 | £2.00 |
| Sep 11, 2025 | 16:14:40 | 0.98p | 30,000 | £293.04 |
| Sep 11, 2025 | 14:01:34 | 0.98p | 500,000 | £4,887.50 |
| Sep 11, 2025 | 11:01:31 | 0.98p | 613,076 | £5,992.82 |
| Sep 11, 2025 | 08:01:20 | 0.98p | 16,748 | £163.71 |
| Sep 11, 2025 | 08:00:29 | 0.98p | 100,629 | £983.65 |
| Sep 10, 2025 | 13:45:22 | 0.98p | 1,617 | £15.79 |
| Sep 10, 2025 | 12:39:04 | 1.00p | 304,221 | £3,027.00 |
| Sep 10, 2025 | 12:35:21 | 1.00p | 200,000 | £1,990.00 |
| Sep 10, 2025 | 10:36:57 | 0.99p | 1,000,000 | £9,910.00 |
| Sep 10, 2025 | 10:29:26 | 1.00p | 1,000,000 | £10,000.00 |
| Sep 10, 2025 | 10:17:19 | 0.98p | 736,208 | £7,198.42 |
| Sep 10, 2025 | 10:28:15 | 0.98p | 129,800 | £1,269.15 |
| Sep 10, 2025 | 08:10:24 | 0.96p | 1,834,249 | £17,608.79 |
| Sep 10, 2025 | 08:37:05 | 1.00p | 10,005 | £100.00 |
| Sep 9, 2025 | 15:19:42 | 1.00p | 1,000,000 | £10,000.00 |
| Sep 9, 2025 | 15:17:40 | 0.98p | 1,000,000 | £9,766.60 |
| Sep 9, 2025 | 15:26:49 | 1.00p | 1,000 | £10.00 |
| Sep 9, 2025 | 15:26:49 | 1.00p | 100 | £1.00 |
| Sep 9, 2025 | 15:26:47 | 0.99p | 500,000 | £4,950.00 |
| Sep 9, 2025 | 14:52:33 | 0.98p | 700 | £6.84 |
| Sep 9, 2025 | 14:49:26 | 0.98p | 235,826 | £2,303.22 |
| Sep 9, 2025 | 14:00:10 | 1.00p | 99,999 | £999.99 |
| Sep 9, 2025 | 13:34:16 | 1.00p | 478 | £4.78 |
| Sep 9, 2025 | 13:11:55 | 0.99p | 10,000 | £99.10 |
| Sep 9, 2025 | 13:04:24 | 0.99p | 21,500 | £212.85 |
| Sep 9, 2025 | 13:00:48 | 0.99p | 24,000 | £237.60 |
| Sep 9, 2025 | 12:03:57 | 0.99p | 66,666 | £659.99 |
| Sep 9, 2025 | 10:19:30 | 0.96p | 821,605 | £7,862.76 |
| Sep 9, 2025 | 09:44:13 | 0.98p | 700,000 | £6,842.50 |
| Sep 9, 2025 | 10:19:51 | 1.00p | 1,000 | £10.00 |
| Sep 9, 2025 | 09:44:39 | 0.98p | 19 | £0.19 |
| Sep 8, 2025 | 14:54:17 | 0.98p | 12,145 | £118.49 |
| Sep 8, 2025 | 12:49:56 | 0.97p | 13,963 | £135.79 |
| Sep 8, 2025 | 12:26:32 | 1.05p | 476 | £5.00 |
| Sep 8, 2025 | 12:26:32 | 1.05p | 2,000 | £21.00 |
| Sep 8, 2025 | 12:26:32 | 0.95p | 118 | £1.12 |
| Sep 8, 2025 | 12:26:09 | 0.95p | 450,000 | £4,275.00 |
| Sep 8, 2025 | 10:01:32 | 0.97p | 17,000 | £165.33 |
| Sep 8, 2025 | 08:18:01 | 0.97p | 793,596 | £7,705.82 |
| Sep 8, 2025 | 09:00:21 | 1.00p | 900,000 | £9,000.00 |
| Sep 8, 2025 | 08:43:05 | 1.02p | 98 | £1.00 |
| Sep 8, 2025 | 08:39:15 | 1.02p | 1,704 | £17.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.