1. Share Prices

  2. Asiamet Resources Limited (ARS)

1.20p+0.00 (+0.00%)05 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asiamet Resources Limited Trades

DateTimePriceQuantityValue
Nov 5, 202517:06:491.20p15,705,238£188,462.86
Nov 5, 202516:17:321.19p5,000£59.60
Nov 5, 202516:00:271.18p403£4.74
Nov 5, 202515:55:441.24p403£4.99
Nov 5, 202514:34:081.24p234£2.90
Nov 5, 202514:33:531.24p80,746£1,000.00
Nov 5, 202514:24:581.18p9,391£110.34
Nov 5, 202514:04:191.24p9,391£116.30
Nov 5, 202511:24:001.25p799,044£9,988.05
Nov 5, 202511:34:531.21p200,000£2,425.00
Nov 5, 202511:29:491.21p300,000£3,637.50
Nov 5, 202511:10:071.21p1,129£13.67
Nov 5, 202510:09:051.15p10,867,159£124,972.33
Nov 5, 202510:09:051.15p5,138,079£59,087.91
Nov 5, 202510:07:571.25p68£0.85
Nov 5, 202509:59:381.21p100£1.21
Nov 5, 202509:30:081.24p1,600£19.84
Nov 5, 202508:59:531.25p43,277£540.53
Nov 5, 202508:52:331.21p404£4.87
Nov 5, 202508:50:191.25p2,000£25.00
Nov 5, 202508:50:191.25p1,984£24.80
Nov 5, 202508:45:431.25p76,142£951.01
Nov 5, 202508:00:351.25p200,600£2,507.50
Nov 4, 202516:15:281.25p125,000£1,561.25
Nov 4, 202516:07:111.25p1,801£22.49
Nov 4, 202516:06:141.25p2,802£35.00
Nov 4, 202515:57:551.24p400,000£4,940.00
Nov 4, 202515:24:571.24p91,314£1,127.73
Nov 4, 202515:09:391.19p14£0.17
Nov 4, 202514:36:071.23p500,000£6,160.00
Nov 4, 202513:45:451.23p408,314£5,040.23
Nov 4, 202512:30:521.23p2,000£24.69
Nov 4, 202511:29:071.24p120,732£1,491.04
Nov 4, 202511:00:211.20p60,000£720.00
Nov 4, 202510:36:461.19p122,971£1,462.37
Nov 4, 202510:34:201.25p250£3.13
Nov 4, 202510:34:181.20p200,000£2,400.00
Nov 4, 202510:21:341.20p22,666£271.99
Nov 4, 202510:20:091.24p404£5.00
Nov 4, 202508:35:101.24p4,040£50.00
Nov 4, 202508:18:151.21p281,354£3,399.60
Nov 4, 202508:15:281.22p494,670£6,045.96
Nov 3, 202516:21:391.25p24,000£299.28
Nov 3, 202516:11:541.25p180,000£2,244.60
Nov 3, 202514:49:061.19p1,001,346£11,908.01
Nov 3, 202515:41:081.24p322,971£4,000.00
Nov 3, 202515:40:451.25p402£5.03
Nov 3, 202515:40:451.25p896£11.20
Nov 3, 202515:40:451.25p10,000£125.00
Nov 3, 202515:40:451.25p139£1.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19