1. Share Prices

  2. Aoti, Inc. (AOTI)

32.50p+0.00 (+0.00%)04 Nov 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aoti, Inc. Trades

DateTimePriceQuantityValue
Nov 4, 202514:11:3830.50p22,727£6,931.74
Nov 4, 202515:02:5331.50p10,000£3,150.00
Nov 4, 202512:24:4530.05p3£0.90
Nov 4, 202508:54:2034.00p1,800£612.00
Nov 3, 202516:42:4133.00p20,000£6,600.00
Nov 3, 202513:39:3630.00p32,088£9,626.40
Nov 3, 202512:20:2930.05p839£252.12
Nov 3, 202511:29:3335.00p1,525£533.75
Nov 3, 202509:27:1735.00p56,971£19,939.85
Nov 3, 202509:09:1731.11p1,002£311.72
Oct 31, 202513:08:4635.00p1,428£499.80
Oct 30, 202510:49:5137.40p115£43.01
Oct 29, 202509:49:5333.40p943£314.96
Oct 28, 202511:21:1433.90p1,463£495.96
Oct 27, 202513:50:1930.10p100£30.10
Oct 27, 202512:57:5733.90p1,463£495.96
Oct 27, 202512:52:4931.50p10,200£3,213.00
Oct 24, 202516:26:1834.00p100£34.00
Oct 24, 202516:25:4134.00p300£102.00
Oct 24, 202511:12:2534.50p50,000£17,250.00
Oct 24, 202512:53:2930.00p12,500£3,750.00
Oct 24, 202511:16:5834.90p25,000£8,725.00
Oct 24, 202510:49:3034.50p2,884£994.98
Oct 23, 202516:40:2339.00p93£36.27
Oct 23, 202515:16:2934.50p579£199.76
Oct 22, 202513:12:2435.00p1,417£495.95
Oct 22, 202511:15:1435.00p1,417£495.95
Oct 22, 202509:13:5530.31p330£100.02
Oct 20, 202508:53:1035.00p3,000£1,050.00
Oct 17, 202516:13:3535.00p2,500£875.00
Oct 17, 202516:11:1035.00p2,000£700.00
Oct 17, 202516:10:4935.00p2,000£700.00
Oct 17, 202516:10:3735.00p2,000£700.00
Oct 17, 202514:21:1436.25p12,500£4,531.25
Oct 16, 202512:04:2340.00p4,879£1,951.60
Oct 15, 202516:11:0539.90p1,533£611.67
Oct 15, 202509:58:4239.00p2,564£999.96
Oct 14, 202514:38:1435.50p5,431£1,928.01
Oct 14, 202509:05:1439.00p1,282£499.98
Oct 13, 202514:47:3140.00p80£32.00
Oct 13, 202513:47:2435.50p645£228.98
Oct 13, 202508:00:0640.00p1,250£500.00
Oct 10, 202515:53:1542.40p1£0.42
Oct 10, 202508:18:1639.00p2,488£970.32
Oct 10, 202508:12:1638.50p4,444£1,710.94
Oct 10, 202508:11:2938.50p4,444£1,710.94
Oct 10, 202508:09:2238.50p4,444£1,710.94
Oct 10, 202508:08:4438.50p4,444£1,710.94
Oct 10, 202508:07:5039.00p4,444£1,733.16
Oct 10, 202508:07:0039.00p4,444£1,733.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC386.8023.66
Trainline PLC267.805.27
Bluefield Solar Income Fund Limited75.624.74
International Workplace Group PLC223.043.74
Lancashire Holdings Limited667.663.35
Burberry Group PLC1,202.002.87

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.60-6.64
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Alfa Financial Software Holdings PLC217.00-2.47