Shares Magazine
52.50p+0.00 (+0.00%)12 Sep 2025, 13:13
Aoti, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | 55.00p | 53.70p | 53.70p | 52.50p | 3,716 |
| Sep 11, 2025 | 55.00p | 50.05p | 50.00p | 52.50p | 2,382 |
| Sep 10, 2025 | 55.00p | 50.00p | 50.00p | 52.50p | 2,000 |
| Sep 9, 2025 | 52.50p | 50.05p | 50.05p | 52.50p | 250 |
| Sep 8, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 243 |
| Sep 5, 2025 | 55.00p | 50.10p | 50.10p | 55.00p | 3,000 |
| Sep 4, 2025 | 55.00p | 57.00p | 51.60p | 55.00p | 3,243 |
| Sep 3, 2025 | 55.00p | 57.88p | 53.27p | 54.00p | 94,975 |
| Sep 2, 2025 | 55.00p | 52.00p | 52.00p | 55.00p | 3,971 |
| Aug 29, 2025 | 55.00p | 57.88p | 52.50p | 55.00p | 1,165 |
| Aug 27, 2025 | 57.50p | 56.40p | 54.00p | 55.00p | 21,932 |
| Aug 26, 2025 | 57.50p | 58.70p | 55.00p | 57.50p | 87,870 |
| Aug 22, 2025 | 59.00p | 58.45p | 56.00p | 57.50p | 35,000 |
| Aug 19, 2025 | 59.00p | 62.50p | 59.40p | 59.00p | 43,423 |
| Aug 18, 2025 | 59.00p | 56.00p | 56.00p | 59.00p | 683 |
| Aug 15, 2025 | 59.00p | 59.50p | 59.50p | 59.00p | 13,799 |
| Aug 8, 2025 | 59.00p | 56.50p | 56.50p | 59.00p | 3,500 |
| Aug 6, 2025 | 62.50p | 60.05p | 60.00p | 59.00p | 13,300 |
| Aug 4, 2025 | 62.50p | 62.50p | 60.00p | 62.50p | 57,400 |
| Aug 1, 2025 | 50.00p | 65.00p | 57.50p | 65.00p | 158,826 |
| Jul 31, 2025 | 55.00p | 58.00p | 53.28p | 57.50p | 13,700,355 |
| Jul 30, 2025 | 55.00p | 55.00p | 50.00p | 55.00p | 38,638 |
| Jul 29, 2025 | 60.00p | 55.10p | 50.50p | 52.00p | 34,563 |
| Jul 28, 2025 | 60.00p | 59.80p | 55.00p | 60.00p | 26,671 |
| Jul 25, 2025 | 65.00p | 60.50p | 60.00p | 60.00p | 20,281 |
| Jul 24, 2025 | 65.00p | 64.00p | 64.00p | 65.00p | 2,181 |
| Jul 23, 2025 | 65.00p | 65.00p | 62.50p | 62.50p | 21,539 |
| Jul 22, 2025 | 65.00p | 66.20p | 65.50p | 65.00p | 23,550 |
| Jul 21, 2025 | 68.00p | 74.89p | 67.90p | 70.00p | 55,739 |
| Jul 18, 2025 | 90.00p | 88.00p | 85.10p | 90.00p | 6,314 |
| Jul 15, 2025 | 90.00p | 90.00p | 85.22p | 90.00p | 30,040 |
| Jul 11, 2025 | 90.00p | 85.22p | 85.22p | 90.00p | 10,000 |
| Jul 10, 2025 | 90.00p | 94.45p | 94.45p | 90.00p | 160 |
| Jul 8, 2025 | 90.00p | 94.45p | 89.50p | 90.00p | 22,693 |
| Jul 7, 2025 | 90.00p | 85.10p | 85.10p | 90.00p | 575 |
| Jul 3, 2025 | 90.00p | 89.90p | 87.50p | 90.00p | 6,185 |
| Jul 2, 2025 | 90.00p | 90.90p | 90.90p | 90.00p | 540 |
| Jul 1, 2025 | 90.00p | 85.10p | 85.10p | 90.00p | 2,799 |
| Jun 30, 2025 | 90.00p | 91.50p | 85.00p | 90.00p | 5,260 |
| Jun 27, 2025 | 90.00p | 86.75p | 86.50p | 90.00p | 28,939 |
| Jun 25, 2025 | 90.00p | 92.00p | 90.00p | 90.00p | 5,839 |
| Jun 23, 2025 | 90.00p | 92.50p | 92.25p | 90.00p | 3,500 |
| Jun 19, 2025 | 90.00p | 90.00p | 85.10p | 90.00p | 2,231 |
| Jun 16, 2025 | 97.50p | 90.10p | 90.10p | 95.00p | 500 |
| Jun 13, 2025 | 97.50p | 90.50p | 90.00p | 95.00p | 24,185 |
| Jun 11, 2025 | 97.50p | 98.90p | 98.50p | 95.00p | 9,813 |
| Jun 10, 2025 | 97.50p | 99.00p | 95.00p | 99.00p | 7,814 |
| Jun 9, 2025 | 97.50p | 98.90p | 95.00p | 95.00p | 17,033 |
| Jun 6, 2025 | 95.00p | 94.90p | 91.00p | 92.50p | 32,582 |
| Jun 5, 2025 | 95.00p | 94.50p | 88.66p | 90.00p | 13,263 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.