| Bid Price | 223.50p | High Price | 229.00p |
|---|
| Ask Price | 224.50p | Low Price | 220.00p |
|---|
| Open Price | 220.00p | Spread | 0.45% |
|---|
| Prev Close | 227.50p | Volume | 1,545,503 |
|---|
Alfa Financial Software Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 220.00 | 229.00 | 220.00 | 222.50 | 1,545,503 |
| Nov 3, 2025 | 220.00 | 229.50 | 220.00 | 227.50 | 119,797 |
| Oct 31, 2025 | 227.50 | 228.50 | 223.20 | 227.50 | 376,656 |
| Oct 30, 2025 | 228.50 | 230.00 | 222.50 | 223.50 | 112,884 |
| Oct 29, 2025 | 235.00 | 235.00 | 226.00 | 226.00 | 247,044 |
Alfa Financial Software Holdings PLC Information
| Name | Alfa Financial Software Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BDHXPG30 | Epic | ALFA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 296.07 m | Prev Close | 227.50p |
|---|
| PE Ratio | 22.956609 | Market Cap | £658.76 m |
|---|
| Div Yield | 0.62 | Div per Share | £0.01 |
|---|
| EPS | £0.05 | Div Cover | 3.8214 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.275177 | DPS Growth (%) | 0.0833 |
|---|
| Current Ratio | 1.597315 | Quick Ratio | 1.35906 |
|---|
Alfa Financial Software Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/01/25 | EXR | Duncan Magrath | FD | 11,718 @ £1.54 | £17,999.00 |
| 03/01/25 | TOUT | Duncan Magrath | FD | 11,718 @ £0.00 | £0.00 |
| 03/01/25 | TIN | Duncan Magrath | FD | 11,718 @ £0.00 | £0.00 |
| 03/01/25 | EXR | Matthew White | ED | 11,718 @ £1.54 | £17,999.00 |
| 03/01/25 | TOUT | Matthew White | ED | 11,718 @ £0.00 | £0.00 |
| 03/01/25 | TIN | Matthew White | ED | 11,718 @ £0.00 | £0.00 |
| 28/10/24 | SELL | Christopher Sullivan | NED | 66,332 @ £2.00 | £132,823.00 |
| 13/09/24 | SELL | Matthew White | ED | 828,551 @ £2.12 | £1,756,528.00 |
| 05/06/24 | TOUT | Andrew Denton | CEO | 10,761 @ £0.00 | £0.00 |
| 31/05/24 | SELL | Andrew Page | CH | 14,450,867 @ £1.73 | £25,000,000.00 |
Alfa Financial Software Holdings PLC News
