235.50p-2.50 (-1.05%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price233.00pHigh Price244.50p
Ask Price234.50pLow Price233.00p
Open Price244.50pSpread0.64%
Prev Close238.00pVolume903,686

Alfa Financial Software Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 11, 2025245.00245.36238.00238.00248,789
Sep 10, 2025245.00250.75243.50243.50277,172
Sep 9, 2025245.00251.50245.00247.50265,513
Sep 8, 2025241.00252.00241.00248.50330,754
More Alfa Financial Software Holdings PLC Historic Prices >

Alfa Financial Software Holdings PLC Information

NameAlfa Financial Software Holdings PLCIndexFTSE 250
ISINGB00BDHXPG30EpicALFA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue296.58 mPrev Close238.00p
PE Ratio24.016145Market Cap£698.46 m
Div Yield0.59Div per Share£0.01
EPS£0.05Div Cover3.8214
PEGn/aEPS Growth (%)0.00
ROCE0.275176DPS Growth (%)0.0833
Current Ratio1.597315Quick Ratio1.35906

Alfa Financial Software Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/01/25EXRDuncan MagrathFD11,718 @ £1.54£17,999.00
03/01/25TOUTDuncan MagrathFD11,718 @ £0.00£0.00
03/01/25TINDuncan MagrathFD11,718 @ £0.00£0.00
03/01/25EXRMatthew WhiteED11,718 @ £1.54£17,999.00
03/01/25TOUTMatthew WhiteED11,718 @ £0.00£0.00
03/01/25TINMatthew WhiteED11,718 @ £0.00£0.00
28/10/24SELLChristopher SullivanNED66,332 @ £2.00£132,823.00
13/09/24SELLMatthew WhiteED828,551 @ £2.12£1,756,528.00
05/06/24TOUTAndrew DentonCEO10,761 @ £0.00£0.00
31/05/24SELLAndrew PageCH14,450,867 @ £1.73£25,000,000.00
More Alfa Financial Software Holdings PLC Director Deals >

Alfa Financial Software Holdings PLC News