1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

218.00p-3.50 (-1.58%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025222.00p224.00p217.00p221.50p3,452,573
Nov 4, 2025220.00p229.00p220.00p222.50p1,545,503
Nov 3, 2025220.00p229.50p220.00p227.50p119,797
Oct 31, 2025227.50p228.50p223.20p227.50p376,656
Oct 30, 2025228.50p230.00p222.50p223.50p112,884
Oct 29, 2025235.00p235.00p226.00p226.00p247,044
Oct 28, 2025235.00p235.00p227.50p232.00p508,198
Oct 27, 2025225.00p231.00p225.00p228.50p934,121
Oct 24, 2025235.00p235.00p227.00p227.00p70,972
Oct 23, 2025235.00p235.00p229.00p230.50p114,700
Oct 22, 2025227.00p231.60p226.00p231.50p315,551
Oct 21, 2025229.50p229.50p225.00p228.00p64,869
Oct 20, 2025220.00p227.00p220.00p226.50p177,672
Oct 17, 2025225.00p226.50p217.00p225.00p1,117,309
Oct 16, 2025235.00p235.00p225.00p229.50p334,712
Oct 15, 2025228.00p230.50p225.00p225.00p249,124
Oct 14, 2025227.00p232.50p225.00p228.00p139,452
Oct 13, 2025227.00p236.00p227.00p231.50p94,816
Oct 10, 2025232.50p236.22p230.50p233.00p799,793
Oct 9, 2025227.00p235.00p227.00p232.50p383,244
Oct 8, 2025227.00p236.00p227.00p232.50p197,784
Oct 7, 2025231.00p233.00p229.00p231.50p365,933
Oct 6, 2025238.50p238.50p228.37p231.00p270,761
Oct 3, 2025229.00p234.50p228.00p229.00p752,254
Oct 2, 2025229.00p235.00p229.00p232.00p149,180
Oct 1, 2025229.00p234.50p229.00p231.50p121,584
Sep 30, 2025239.00p239.00p229.00p233.00p183,197
Sep 29, 2025239.00p239.00p229.00p231.00p104,976
Sep 26, 2025239.00p239.00p229.00p231.00p194,253
Sep 25, 2025231.00p239.00p230.50p231.50p140,702
Sep 24, 2025246.00p246.00p239.00p239.00p153,113
Sep 23, 2025246.00p246.00p237.00p239.50p144,288
Sep 22, 2025236.00p245.50p236.00p243.50p168,376
Sep 19, 2025246.00p246.00p238.00p240.50p406,884
Sep 18, 2025239.50p245.50p236.50p245.50p142,682
Sep 17, 2025240.00p241.00p233.50p239.50p98,255
Sep 16, 2025236.00p239.50p233.50p237.00p150,635
Sep 15, 2025230.00p237.50p230.00p234.50p547,904
Sep 12, 2025244.50p244.50p233.00p235.50p903,686
Sep 11, 2025245.00p245.36p238.00p238.00p248,789
Sep 10, 2025245.00p250.75p243.50p243.50p277,172
Sep 9, 2025245.00p251.50p245.00p247.50p265,513
Sep 8, 2025241.00p252.00p241.00p248.50p330,754
Sep 5, 2025235.50p249.00p231.50p245.00p600,168
Sep 4, 2025225.50p241.00p213.50p235.00p2,701,675
Sep 3, 2025222.00p225.00p217.00p217.50p936,760
Sep 2, 2025227.50p228.00p220.00p223.00p913,013
Sep 1, 2025230.00p230.00p220.00p227.50p351,939
Aug 29, 2025222.50p227.00p220.50p223.00p575,695
Aug 28, 2025216.50p227.00p216.50p224.00p137,380
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56