1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

221.50p-3.00 (-1.35%)05 Nov 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:24:14219.50p350,000£768,250.00
Nov 5, 202515:24:09219.50p350,000£768,250.00
Nov 5, 202510:58:04221.00p660,000£1,458,600.00
Nov 5, 202510:57:59221.00p660,000£1,458,600.00
Nov 5, 202510:33:30221.50p565,000£1,251,475.00
Nov 5, 202510:33:25221.50p565,000£1,251,475.00
Nov 5, 202516:35:23221.50p158,501£351,079.72
Nov 5, 202516:29:04221.50p15£33.23
Nov 5, 202516:27:32220.50p626£1,380.33
Nov 5, 202516:26:03220.50p3£6.62
Nov 5, 202516:25:56220.00p253£556.60
Nov 5, 202516:25:56220.00p122£268.40
Nov 5, 202516:25:08220.00p11£24.20
Nov 5, 202516:24:41220.00p1£2.20
Nov 5, 202516:23:52220.00p49£107.80
Nov 5, 202516:21:56221.00p131£289.51
Nov 5, 202516:20:08220.00p11£24.20
Nov 5, 202516:15:09220.00p11£24.20
Nov 5, 202516:14:14220.00p333£732.60
Nov 5, 202516:14:14220.00p16£35.20
Nov 5, 202516:13:55220.00p11£24.20
Nov 5, 202516:13:37221.00p780£1,723.80
Nov 5, 202516:12:50220.00p12£26.40
Nov 5, 202516:12:45220.50p300£661.50
Nov 5, 202516:11:10220.00p11£24.20
Nov 5, 202516:09:56220.50p296£652.68
Nov 5, 202516:09:56220.50p236£520.38
Nov 5, 202516:09:56220.50p300£661.50
Nov 5, 202516:09:34220.00p11£24.20
Nov 5, 202516:09:33220.50p444£979.02
Nov 5, 202516:09:33221.00p400£884.00
Nov 5, 202516:09:11221.00p216£477.36
Nov 5, 202516:09:10220.50p450£992.25
Nov 5, 202516:09:10220.50p780£1,719.90
Nov 5, 202516:09:10220.50p14£30.87
Nov 5, 202516:09:10221.00p260£574.60
Nov 5, 202516:09:10221.00p410£906.10
Nov 5, 202516:09:10221.00p649£1,434.29
Nov 5, 202516:09:10221.00p11£24.31
Nov 5, 202516:09:10221.00p788£1,741.48
Nov 5, 202516:09:10221.00p236£521.56
Nov 5, 202516:01:09221.00p1£2.21
Nov 5, 202515:59:09222.00p12£26.64
Nov 5, 202515:57:29221.00p14£30.94
Nov 5, 202515:53:26221.50p33£73.10
Nov 5, 202515:53:26221.50p161£356.62
Nov 5, 202515:53:26221.50p46£101.89
Nov 5, 202515:53:26221.50p35£77.53
Nov 5, 202515:52:51221.79p220£487.93
Nov 5, 202515:45:41221.50p194£429.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19