1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

240.50p-5.00 (-2.04%)19 Sep 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
Sep 19, 202515:38:30240.00p15£36.00
Sep 19, 202516:35:02240.50p297,546£715,598.13
Sep 19, 202516:29:50241.00p6£14.46
Sep 19, 202516:29:25240.50p95£228.48
Sep 19, 202516:29:25240.50p97£233.29
Sep 19, 202516:26:33239.50p281£673.00
Sep 19, 202516:25:45239.50p238£570.01
Sep 19, 202516:25:07239.50p277£663.42
Sep 19, 202516:25:07240.00p407£976.80
Sep 19, 202516:19:28240.00p181£434.40
Sep 19, 202516:18:45239.00p83£198.37
Sep 19, 202516:18:45239.00p262£626.18
Sep 19, 202516:18:45239.00p371£886.69
Sep 19, 202516:16:41239.00p96£229.44
Sep 19, 202516:16:33240.00p181£434.40
Sep 19, 202516:16:20239.50p693£1,659.74
Sep 19, 202516:16:20239.50p136£325.72
Sep 19, 202516:16:20239.50p100£239.50
Sep 19, 202516:16:20239.50p199£476.61
Sep 19, 202516:13:54238.90p281£671.31
Sep 19, 202516:13:54239.00p200£478.00
Sep 19, 202516:13:54239.00p607£1,450.73
Sep 19, 202516:12:35238.50p350£834.75
Sep 19, 202516:12:35238.50p300£715.50
Sep 19, 202516:12:35238.50p58£138.33
Sep 19, 202516:12:35238.50p927£2,210.90
Sep 19, 202516:11:51238.50p1,862£4,440.87
Sep 19, 202516:11:51238.50p1,862£4,440.87
Sep 19, 202516:10:38238.00p330£785.40
Sep 19, 202516:10:38238.00p300£714.00
Sep 19, 202516:10:07238.00p448£1,066.24
Sep 19, 202516:10:07238.00p224£533.12
Sep 19, 202516:03:41238.50p181£431.69
Sep 19, 202516:02:47238.50p210£500.85
Sep 19, 202515:10:22240.00p3£7.20
Sep 19, 202515:56:44238.50p200£477.00
Sep 19, 202515:56:30238.50p315£751.28
Sep 19, 202515:56:30238.50p572£1,364.22
Sep 19, 202515:56:10238.50p300£715.50
Sep 19, 202515:56:10238.50p800£1,908.00
Sep 19, 202515:52:19239.00p301£719.39
Sep 19, 202515:52:19239.00p298£712.22
Sep 19, 202515:52:01239.00p685£1,637.15
Sep 19, 202515:52:01239.00p74£176.86
Sep 19, 202515:52:01239.00p73£174.47
Sep 19, 202515:52:01239.00p114£272.46
Sep 19, 202515:51:05239.00p489£1,168.71
Sep 19, 202515:51:05239.00p39£93.21
Sep 19, 202515:51:05239.00p52£124.28
Sep 19, 202515:51:05239.50p261£625.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.