1. Share Prices

  2. Agronomics Limited (ANIC)

6.90p+0.10 (+1.47%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20256.75p7.00p6.60p6.90p1,604,286
Sep 11, 20256.90p7.00p6.60p6.80p5,845,844
Sep 10, 20257.00p7.20p6.80p6.92p3,221,042
Sep 9, 20257.10p7.20p6.91p7.05p1,804,579
Sep 8, 20257.15p7.30p7.00p7.16p2,365,390
Sep 5, 20257.35p7.50p7.00p7.28p1,055,013
Sep 4, 20257.40p7.60p7.20p7.36p1,294,721
Sep 3, 20257.55p7.70p7.20p7.40p1,647,305
Sep 2, 20257.55p7.70p7.40p7.55p2,043,384
Sep 1, 20257.35p7.80p7.00p7.64p3,766,252
Aug 29, 20257.30p7.50p7.20p7.35p866,884
Aug 28, 20257.45p7.60p7.20p7.30p2,326,060
Aug 27, 20257.50p7.86p7.30p7.60p2,091,342
Aug 26, 20257.40p7.80p7.30p7.60p3,659,509
Aug 22, 20257.50p7.60p7.30p7.40p2,634,454
Aug 21, 20257.60p7.70p7.40p7.50p1,578,167
Aug 20, 20257.55p7.70p7.40p7.60p2,693,718
Aug 19, 20257.70p7.90p7.40p7.60p2,473,539
Aug 18, 20257.50p7.96p7.48p7.90p1,889,880
Aug 15, 20257.45p7.70p7.20p7.50p2,298,291
Aug 14, 20257.40p7.60p7.30p7.45p1,395,941
Aug 13, 20257.40p7.49p7.30p7.40p506,429
Aug 12, 20257.35p7.60p7.20p7.40p1,128,908
Aug 11, 20257.35p7.50p7.20p7.35p1,825,673
Aug 8, 20257.80p7.90p7.20p7.30p5,125,417
Aug 7, 20257.90p8.00p7.70p7.80p2,931,578
Aug 6, 20257.95p8.10p7.80p7.90p929,833
Aug 5, 20258.10p8.40p8.00p8.00p1,922,917
Aug 4, 20258.40p8.50p8.00p8.20p1,158,421
Aug 1, 20258.50p8.60p8.30p8.50p1,077,449
Jul 31, 20258.50p8.70p8.30p8.60p1,750,646
Jul 30, 20258.25p8.70p8.00p8.50p1,609,095
Jul 29, 20258.15p8.50p8.00p8.42p2,290,243
Jul 28, 20258.25p8.50p8.10p8.10p1,178,991
Jul 25, 20258.55p8.70p8.00p8.10p4,698,714
Jul 24, 20258.95p9.10p8.40p8.50p5,259,984
Jul 23, 20259.15p9.30p8.50p8.90p3,676,660
Jul 22, 20259.10p9.30p8.80p9.10p2,167,713
Jul 21, 20259.18p9.20p8.50p9.02p2,286,106
Jul 18, 20258.85p9.20p8.50p9.00p5,003,811
Jul 17, 20259.10p9.20p8.60p9.00p2,520,383
Jul 16, 20259.10p9.30p8.90p9.00p1,919,663
Jul 15, 20259.20p9.40p9.00p9.08p3,110,212
Jul 14, 20259.35p9.60p9.00p9.00p10,821,942
Jul 11, 20258.95p9.60p8.80p9.20p13,155,616
Jul 10, 20258.70p9.10p8.50p9.02p9,543,177
Jul 9, 20258.40p8.90p8.30p8.70p11,716,994
Jul 8, 20257.75p8.70p7.50p8.32p16,480,833
Jul 7, 20257.25p8.00p7.00p7.60p8,057,697
Jul 4, 20257.25p7.50p7.00p7.25p873,322
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.