1. Share Prices

  2. Agronomics Limited (ANIC)

7.80p-0.20 (-2.50%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20258.05p8.30p7.80p8.00p3,687,648
Nov 3, 20257.70p8.30p7.50p8.00p3,633,512
Oct 31, 20257.55p7.90p7.45p7.70p2,628,346
Oct 30, 20257.70p7.90p7.30p7.55p1,917,206
Oct 29, 20257.60p8.00p7.40p7.50p1,853,502
Oct 28, 20257.30p7.80p7.20p7.68p3,228,922
Oct 27, 20256.95p7.50p6.80p7.50p4,948,732
Oct 24, 20256.80p7.10p6.60p6.86p1,596,604
Oct 23, 20256.70p7.00p6.60p6.76p819,805
Oct 22, 20256.60p6.82p6.40p6.82p914,488
Oct 21, 20256.70p7.00p6.40p6.60p1,065,746
Oct 20, 20256.40p6.80p6.20p6.50p1,011,397
Oct 17, 20256.40p6.60p6.20p6.30p1,415,568
Oct 16, 20256.55p6.74p6.40p6.40p677,731
Oct 15, 20256.70p6.80p6.50p6.60p1,620,321
Oct 14, 20256.95p7.10p6.50p6.96p1,862,607
Oct 13, 20256.95p7.10p6.60p6.95p2,135,835
Oct 10, 20256.65p7.24p6.40p7.24p2,435,276
Oct 9, 20256.35p6.90p6.20p6.74p4,027,293
Oct 8, 20256.10p6.50p6.00p6.40p2,885,920
Oct 7, 20256.05p6.20p5.90p6.10p1,526,605
Oct 6, 20256.15p6.20p5.90p6.02p4,405,363
Oct 3, 20256.10p6.20p6.00p6.15p1,343,312
Oct 2, 20256.15p6.20p6.00p6.10p3,405,843
Oct 1, 20256.25p6.30p6.00p6.16p2,307,102
Sep 30, 20256.30p6.40p6.20p6.26p2,400,081
Sep 29, 20256.30p6.40p6.20p6.30p1,670,522
Sep 26, 20256.35p6.40p6.20p6.30p1,669,032
Sep 25, 20256.30p6.90p6.20p6.35p2,415,884
Sep 24, 20256.35p6.40p6.20p6.40p4,074,098
Sep 23, 20256.65p6.80p6.30p6.50p7,096,932
Sep 22, 20256.65p6.80p6.40p6.52p3,394,345
Sep 19, 20256.65p6.80p6.50p6.65p833,496
Sep 18, 20256.60p6.80p6.40p6.42p2,926,306
Sep 17, 20256.55p6.70p6.50p6.60p1,209,317
Sep 16, 20256.70p6.80p6.50p6.55p2,039,867
Sep 15, 20256.85p7.14p6.60p6.70p3,351,722
Sep 12, 20256.75p7.00p6.60p6.90p1,604,286
Sep 11, 20256.90p7.00p6.60p6.80p5,845,844
Sep 10, 20257.00p7.20p6.80p6.92p3,221,042
Sep 9, 20257.10p7.20p6.91p7.05p1,804,579
Sep 8, 20257.15p7.30p7.00p7.16p2,365,390
Sep 5, 20257.35p7.50p7.00p7.28p1,055,013
Sep 4, 20257.40p7.60p7.20p7.36p1,294,721
Sep 3, 20257.55p7.70p7.20p7.40p1,647,305
Sep 2, 20257.55p7.70p7.40p7.55p2,043,384
Sep 1, 20257.35p7.80p7.00p7.64p3,766,252
Aug 29, 20257.30p7.50p7.20p7.35p866,884
Aug 28, 20257.45p7.60p7.20p7.30p2,326,060
Aug 27, 20257.50p7.86p7.30p7.60p2,091,342
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19