Shares Magazine
6.55p-0.15 (-2.24%)16 Sep 2025, 16:29
Agronomics Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:29:04 | 6.59p | 75,812 | £4,996.01 |
| Sep 16, 2025 | 16:18:44 | 6.52p | 3,322 | £216.59 |
| Sep 16, 2025 | 16:08:54 | 6.60p | 212 | £13.99 |
| Sep 16, 2025 | 16:02:25 | 6.60p | 5,334 | £351.99 |
| Sep 16, 2025 | 15:53:55 | 6.60p | 459 | £30.29 |
| Sep 16, 2025 | 15:19:41 | 6.60p | 30,303 | £1,999.69 |
| Sep 16, 2025 | 15:16:37 | 6.52p | 10,062 | £656.04 |
| Sep 16, 2025 | 15:10:04 | 6.60p | 54 | £3.56 |
| Sep 16, 2025 | 15:05:42 | 6.60p | 4 | £0.26 |
| Sep 16, 2025 | 15:00:40 | 6.60p | 848 | £55.96 |
| Sep 16, 2025 | 14:48:47 | 6.50p | 2,000 | £130.00 |
| Sep 16, 2025 | 14:48:09 | 6.52p | 1,796 | £117.10 |
| Sep 16, 2025 | 14:38:31 | 6.60p | 157 | £10.36 |
| Sep 16, 2025 | 14:38:25 | 6.52p | 3,429 | £223.57 |
| Sep 16, 2025 | 14:35:48 | 6.60p | 18 | £1.19 |
| Sep 16, 2025 | 14:32:00 | 6.60p | 1,272 | £83.94 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 500 | £33.00 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 200 | £13.20 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 1,000 | £66.00 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 16 | £1.06 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 1,050 | £69.30 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 25 | £1.65 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 100 | £6.60 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 820 | £54.12 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 500 | £33.00 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 4,200 | £277.20 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 1,500 | £99.00 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 100 | £6.60 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 2,000 | £132.00 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 1,000 | £66.00 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 50 | £3.30 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 46 | £3.04 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 400 | £26.40 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 200 | £13.20 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 600 | £39.60 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 7,000 | £462.00 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 2,000 | £132.00 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 100 | £6.60 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 1,000 | £66.00 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 22 | £1.45 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 100 | £6.60 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 300 | £19.80 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 99 | £6.53 |
| Sep 16, 2025 | 14:14:14 | 6.50p | 1,624 | £105.56 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 454 | £29.96 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 15 | £0.99 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 15 | £0.99 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 4,000 | £264.00 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 15 | £0.99 |
| Sep 16, 2025 | 14:14:14 | 6.60p | 15,000 | £990.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |