1. Share Prices

  2. Agronomics Limited (ANIC)

8.00p+0.20 (+2.56%)06 Nov 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:38:087.85p50,916£3,996.91
Nov 6, 202516:35:228.00p8,000£640.00
Nov 6, 202516:29:287.92p50,000£3,960.50
Nov 6, 202516:29:267.92p50,000£3,960.50
Nov 6, 202516:29:257.92p50,000£3,960.50
Nov 6, 202516:28:238.18p122,281£9,996.47
Nov 6, 202516:20:327.80p78£6.08
Nov 6, 202516:20:327.80p80£6.24
Nov 6, 202516:20:328.30p78£6.47
Nov 6, 202516:20:327.80p238£18.56
Nov 6, 202516:20:328.30p1,113£92.38
Nov 6, 202516:20:327.80p287£22.39
Nov 6, 202516:20:328.30p134£11.12
Nov 6, 202516:20:328.30p100£8.30
Nov 6, 202516:20:328.30p24£1.99
Nov 6, 202516:20:328.30p413£34.28
Nov 6, 202516:20:328.30p17£1.41
Nov 6, 202516:20:328.30p60£4.98
Nov 6, 202516:20:327.80p312£24.34
Nov 6, 202516:20:327.80p185£14.43
Nov 6, 202516:20:328.30p48£3.98
Nov 6, 202516:20:328.30p24£1.99
Nov 6, 202516:20:328.30p12£1.00
Nov 6, 202516:20:327.80p100£7.80
Nov 6, 202516:20:327.80p32£2.50
Nov 6, 202516:20:327.80p17£1.33
Nov 6, 202516:20:327.80p1,000£78.00
Nov 6, 202516:20:327.80p12£0.94
Nov 6, 202516:20:328.30p7,495£622.09
Nov 6, 202516:20:328.30p14£1.16
Nov 6, 202516:20:328.30p1,316£109.23
Nov 6, 202516:20:327.80p176£13.73
Nov 6, 202516:20:328.30p60£4.98
Nov 6, 202516:20:328.30p602£49.97
Nov 6, 202516:20:327.80p13£1.01
Nov 6, 202516:20:327.80p30£2.34
Nov 6, 202516:20:328.30p24£1.99
Nov 6, 202516:20:328.30p113£9.38
Nov 6, 202516:20:328.30p19£1.58
Nov 6, 202516:16:587.87p200£15.73
Nov 6, 202516:13:317.85p70,000£5,495.00
Nov 6, 202516:12:428.30p50,000£4,150.00
Nov 6, 202516:02:137.90p159,091£12,568.19
Nov 6, 202515:40:557.92p14,876£1,178.33
Nov 6, 202515:37:308.13p344£27.98
Nov 6, 202515:37:108.13p4,254£345.99
Nov 6, 202515:31:368.13p100,000£8,133.30
Nov 6, 202515:24:188.14p6,088£495.56
Nov 6, 202515:10:098.14p20,000£1,628.00
Nov 6, 202515:00:028.05p2,000£161.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54