1. Share Prices

  2. Agronomics Limited (ANIC)

7.80p-0.20 (-2.50%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:167.80p23,500£1,833.00
Nov 5, 202516:07:377.82p25,425£1,987.98
Nov 5, 202515:46:577.82p6,241£487.98
Nov 5, 202515:45:037.70p4,854£373.76
Nov 5, 202515:40:537.90p94£7.42
Nov 5, 202515:39:167.82p724£56.61
Nov 5, 202515:25:417.75p40,540£3,141.08
Nov 5, 202515:15:377.82p10,000£782.00
Nov 5, 202515:09:277.82p12,669£990.72
Nov 5, 202515:07:507.82p12,711£994.00
Nov 5, 202515:06:367.75p7,300£565.61
Nov 5, 202515:00:017.82p38,312£2,996.00
Nov 5, 202514:56:097.75p12,600£976.26
Nov 5, 202514:39:527.82p20,000£1,564.00
Nov 5, 202514:34:397.50p20,000£1,500.00
Nov 5, 202514:32:207.74p24,144£1,869.71
Nov 5, 202514:09:317.90p51,151£4,040.93
Nov 5, 202514:09:097.90p89£7.03
Nov 5, 202514:09:097.50p34£2.55
Nov 5, 202514:09:097.90p19£1.50
Nov 5, 202514:09:097.50p16£1.20
Nov 5, 202514:00:077.80p90,000£7,020.00
Nov 5, 202513:38:107.82p2,417£188.96
Nov 5, 202513:37:197.74p3,556£275.38
Nov 5, 202513:26:237.82p2,405£188.02
Nov 5, 202513:26:008.00p747£59.76
Nov 5, 202513:26:008.00p72£5.76
Nov 5, 202513:26:008.00p54£4.32
Nov 5, 202513:26:008.00p12£0.96
Nov 5, 202513:26:008.00p1,200£96.00
Nov 5, 202513:26:008.00p250£20.00
Nov 5, 202513:26:008.00p12£0.96
Nov 5, 202513:26:007.50p6£0.45
Nov 5, 202513:26:008.00p170£13.60
Nov 5, 202513:26:008.00p375£30.00
Nov 5, 202513:26:008.00p1,250£100.00
Nov 5, 202513:26:008.00p28£2.24
Nov 5, 202513:14:067.70p50,000£3,850.00
Nov 5, 202513:05:197.90p10£0.79
Nov 5, 202513:04:127.68p10,476£804.03
Nov 5, 202512:50:417.82p15,000£1,173.00
Nov 5, 202512:44:057.90p2,296£181.38
Nov 5, 202512:34:227.83p114,876£8,999.96
Nov 5, 202512:17:058.00p25£2.00
Nov 5, 202512:16:557.65p29,500£2,257.05
Nov 5, 202512:14:327.83p10,160£795.99
Nov 5, 202512:03:347.62p40,023£3,047.75
Nov 5, 202511:50:047.70p100,000£7,700.00
Nov 5, 202511:49:347.70p12£0.92
Nov 5, 202511:49:348.00p124£9.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.