- Share Prices
Agronomics Limited (ANIC)
8.00p+0.20 (+2.56%)06 Nov 2025, 16:38
Agronomics Limited Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 16:38:08 | 7.85p | 50,916 | £3,996.91 |
| Nov 6, 2025 | 16:35:22 | 8.00p | 8,000 | £640.00 |
| Nov 6, 2025 | 16:29:28 | 7.92p | 50,000 | £3,960.50 |
| Nov 6, 2025 | 16:29:26 | 7.92p | 50,000 | £3,960.50 |
| Nov 6, 2025 | 16:29:25 | 7.92p | 50,000 | £3,960.50 |
| Nov 6, 2025 | 16:28:23 | 8.18p | 122,281 | £9,996.47 |
| Nov 6, 2025 | 16:20:32 | 7.80p | 78 | £6.08 |
| Nov 6, 2025 | 16:20:32 | 7.80p | 80 | £6.24 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 78 | £6.47 |
| Nov 6, 2025 | 16:20:32 | 7.80p | 238 | £18.56 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 1,113 | £92.38 |
| Nov 6, 2025 | 16:20:32 | 7.80p | 287 | £22.39 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 134 | £11.12 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 100 | £8.30 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 24 | £1.99 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 413 | £34.28 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 17 | £1.41 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 60 | £4.98 |
| Nov 6, 2025 | 16:20:32 | 7.80p | 312 | £24.34 |
| Nov 6, 2025 | 16:20:32 | 7.80p | 185 | £14.43 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 48 | £3.98 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 24 | £1.99 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 12 | £1.00 |
| Nov 6, 2025 | 16:20:32 | 7.80p | 100 | £7.80 |
| Nov 6, 2025 | 16:20:32 | 7.80p | 32 | £2.50 |
| Nov 6, 2025 | 16:20:32 | 7.80p | 17 | £1.33 |
| Nov 6, 2025 | 16:20:32 | 7.80p | 1,000 | £78.00 |
| Nov 6, 2025 | 16:20:32 | 7.80p | 12 | £0.94 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 7,495 | £622.09 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 14 | £1.16 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 1,316 | £109.23 |
| Nov 6, 2025 | 16:20:32 | 7.80p | 176 | £13.73 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 60 | £4.98 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 602 | £49.97 |
| Nov 6, 2025 | 16:20:32 | 7.80p | 13 | £1.01 |
| Nov 6, 2025 | 16:20:32 | 7.80p | 30 | £2.34 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 24 | £1.99 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 113 | £9.38 |
| Nov 6, 2025 | 16:20:32 | 8.30p | 19 | £1.58 |
| Nov 6, 2025 | 16:16:58 | 7.87p | 200 | £15.73 |
| Nov 6, 2025 | 16:13:31 | 7.85p | 70,000 | £5,495.00 |
| Nov 6, 2025 | 16:12:42 | 8.30p | 50,000 | £4,150.00 |
| Nov 6, 2025 | 16:02:13 | 7.90p | 159,091 | £12,568.19 |
| Nov 6, 2025 | 15:40:55 | 7.92p | 14,876 | £1,178.33 |
| Nov 6, 2025 | 15:37:30 | 8.13p | 344 | £27.98 |
| Nov 6, 2025 | 15:37:10 | 8.13p | 4,254 | £345.99 |
| Nov 6, 2025 | 15:31:36 | 8.13p | 100,000 | £8,133.30 |
| Nov 6, 2025 | 15:24:18 | 8.14p | 6,088 | £495.56 |
| Nov 6, 2025 | 15:10:09 | 8.14p | 20,000 | £1,628.00 |
| Nov 6, 2025 | 15:00:02 | 8.05p | 2,000 | £161.00 |