1. Share Prices

  2. Anemoi International LTD (AMOI)

1.45p-0.15 (-9.38%)05 Nov 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Trades

DateTimePriceQuantityValue
Nov 5, 202515:47:091.30p2,631£34.20
Nov 5, 202514:48:461.52p5,000£76.00
Nov 5, 202513:48:581.42p52,782£751.62
Nov 5, 202513:04:261.48p10,000£148.00
Nov 5, 202512:39:281.42p59,481£844.63
Nov 5, 202512:11:091.48p20,000£296.00
Nov 5, 202511:10:231.50p700,000£10,500.00
Nov 5, 202511:07:121.50p500,000£7,500.00
Nov 5, 202511:06:591.53p500,000£7,640.00
Nov 5, 202511:10:261.50p300,000£4,500.00
Nov 5, 202510:14:541.53p49,666£758.20
Nov 5, 202509:23:521.67p59,481£996.01
Nov 5, 202508:33:091.70p588£10.00
Nov 5, 202508:18:071.70p117£1.99
Nov 4, 202514:21:121.70p117£1.99
Nov 4, 202512:16:051.70p59£1.00
Nov 4, 202511:09:421.50p752£11.28
Nov 4, 202510:13:441.68p12,000£201.60
Nov 4, 202510:06:481.70p294£5.00
Nov 4, 202508:49:081.53p10,000£152.66
Nov 4, 202508:32:091.70p435£7.40
Nov 4, 202508:00:081.69p24,571£414.96
Nov 3, 202515:22:241.58p434,523£6,843.74
Nov 3, 202516:16:591.70p77£1.31
Nov 3, 202516:15:231.70p88£1.50
Nov 3, 202515:40:021.50p2,843£42.65
Nov 3, 202515:34:471.70p2,941£50.00
Nov 3, 202515:28:121.58p233,000£3,678.60
Nov 3, 202515:02:441.58p7,568£119.20
Nov 3, 202515:01:171.81p8,983£163.00
Nov 3, 202514:44:581.90p2,631£49.99
Nov 3, 202513:53:001.50p263£3.95
Nov 3, 202513:15:131.57p20,675£325.06
Nov 3, 202510:48:561.57p9,692£152.16
Nov 3, 202510:06:291.57p32,091£502.74
Nov 3, 202509:26:051.56p4,734£73.85
Nov 3, 202509:22:281.56p9,272£144.64
Nov 3, 202509:09:271.56p13,203£205.37
Nov 3, 202509:01:511.90p1,578£29.98
Nov 3, 202508:57:351.90p2,631£49.99
Nov 3, 202508:37:051.50p96£1.44
Nov 3, 202508:30:351.90p84£1.60
Oct 31, 202516:03:201.90p2,105£39.99
Oct 31, 202514:53:111.90p10£0.19
Oct 31, 202514:50:301.90p52£0.99
Oct 31, 202514:19:101.50p4,360£65.40
Oct 31, 202513:29:421.50p519£7.79
Oct 31, 202512:55:071.56p63,066£980.99
Oct 31, 202512:18:091.60p93,453£1,495.25
Oct 31, 202512:12:411.60p99,608£1,597.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19