1. Share Prices

  2. Anemoi International LTD (AMOI)

0.83p+0.00 (+0.00%)12 Sep 2025, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Trades

DateTimePriceQuantityValue
Sep 12, 202511:05:370.82p9,906£81.43
Sep 12, 202511:02:190.82p12,367£101.66
Sep 12, 202508:55:140.85p75,380£644.05
Sep 10, 202510:44:100.90p22£0.20
Sep 9, 202513:37:210.81p100,000£811.00
Sep 9, 202508:52:430.86p200,000£1,720.00
Sep 9, 202508:08:410.79p152,488£1,205.42
Sep 8, 202514:52:260.81p19,069£154.84
Sep 8, 202514:35:450.81p60,975£495.91
Sep 8, 202513:17:130.81p11,212£91.04
Sep 8, 202511:53:240.87p50,000£433.50
Sep 8, 202510:00:370.87p8,088£69.99
Sep 8, 202508:33:060.90p33£0.30
Sep 5, 202515:39:510.87p82,857£717.04
Sep 5, 202513:29:460.81p60,000£487.20
Sep 5, 202508:03:390.89p1,000£8.85
Sep 4, 202516:35:120.90p1£0.01
Sep 4, 202513:29:270.81p10,000£80.50
Sep 4, 202512:03:300.87p86,665£750.00
Sep 4, 202511:22:290.90p382£3.44
Sep 4, 202508:31:100.80p386£3.09
Sep 3, 202512:09:590.87p41,000£354.81
Sep 3, 202511:08:060.87p98,463£853.67
Sep 3, 202508:53:450.81p117,724£953.56
Sep 3, 202508:35:100.90p111£1.00
Sep 2, 202508:53:280.89p300£2.66
Sep 2, 202508:26:290.81p124,929£1,011.92
Sep 2, 202508:21:520.82p61,801£508.00
Sep 1, 202512:26:050.82p41,809£343.67
Sep 1, 202508:32:040.90p3,500£31.50
Sep 1, 202508:10:350.82p18,717£153.85
Aug 29, 202512:04:360.81p278,900£2,259.09
Aug 29, 202510:08:480.81p54,862£444.99
Aug 29, 202510:04:440.81p13,463£109.20
Aug 29, 202508:09:160.87p55,042£478.20
Aug 28, 202516:40:480.94p74£0.69
Aug 28, 202508:14:210.81p53,515£434.06
Aug 27, 202511:39:160.87p4,850£42.34
Aug 27, 202509:30:480.90p2,222£20.00
Aug 27, 202508:31:120.90p222£2.00
Aug 26, 202516:19:030.83p10,000£82.67
Aug 26, 202514:52:270.80p1,764£14.11
Aug 26, 202514:00:110.83p55,537£459.12
Aug 26, 202513:56:230.88p16,299£143.11
Aug 26, 202512:15:020.83p10,000£82.67
Aug 26, 202512:09:320.88p42,000£369.60
Aug 26, 202511:14:490.83p36,776£304.01
Aug 26, 202509:32:230.80p3,500£28.04
Aug 26, 202508:40:060.80p228£1.82
Aug 21, 202508:47:530.89p55,192£489.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.