1. Share Prices

  2. Anemoi International LTD (AMOI)

1.45p+0.00 (+0.00%)06 Nov 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20251.45p1.60p1.30p1.45p721,525
Nov 5, 20251.60p1.70p1.30p1.45p2,259,746
Nov 4, 20251.60p1.70p1.50p1.60p48,228
Nov 3, 20251.70p1.90p1.50p1.60p786,973
Oct 31, 20251.70p1.90p1.50p1.70p550,141
Oct 30, 20251.90p2.10p1.50p1.70p2,460,234
Oct 29, 20251.60p2.00p1.30p1.75p2,083,431
Oct 28, 20252.15p2.48p1.30p1.60p9,262,507
Oct 27, 20251.05p2.67p1.05p1.90p33,616,061
Oct 24, 20250.90p1.10p0.70p0.90p21,676
Oct 23, 20250.85p1.10p0.80p0.90p1,188,866
Oct 22, 20250.85p0.81p0.81p0.85p50,000
Oct 21, 20250.85p0.89p0.80p0.85p293,410
Oct 20, 20250.90p1.00p0.81p0.85p369,230
Oct 17, 20250.90p1.00p0.80p0.90p686
Oct 16, 20250.90p1.00p0.90p0.90p69,784
Oct 15, 20250.90p0.81p0.81p0.90p65,933
Oct 14, 20250.90p1.00p0.81p0.90p59,185
Oct 13, 20250.90p1.00p0.80p0.90p228,905
Oct 10, 20250.90p1.00p0.80p0.90p666
Oct 9, 20250.95p1.00p0.82p0.90p676,220
Oct 8, 20250.95p1.10p0.80p0.95p554,090
Oct 7, 20251.00p1.50p0.81p0.95p4,338,293
Oct 6, 20250.82p1.20p0.77p1.00p3,475,142
Oct 3, 20250.82p0.90p0.75p0.82p54,718
Oct 2, 20250.82p0.90p0.75p0.82p194,104
Oct 1, 20250.82p0.90p0.75p0.82p1,082
Sep 30, 20250.82p0.76p0.76p0.82p13,880
Sep 29, 20250.90p1.00p0.76p0.82p293,733
Sep 26, 20250.90p1.00p0.80p0.90p466,966
Sep 25, 20250.90p1.00p0.81p0.90p641,917
Sep 24, 20250.95p0.94p0.87p0.90p505,716
Sep 23, 20251.05p1.20p0.90p0.95p1,000,907
Sep 22, 20251.10p1.20p0.90p1.05p1,350,629
Sep 19, 20251.15p1.20p1.00p1.10p970,159
Sep 18, 20250.82p1.30p0.83p1.15p8,229,398
Sep 17, 20250.82p0.90p0.82p0.82p1,403,588
Sep 16, 20250.82p0.90p0.85p0.82p5,998
Sep 15, 20250.82p0.90p0.82p0.82p95,698
Sep 12, 20250.82p0.85p0.82p0.82p97,653
Sep 10, 20250.82p0.90p0.90p0.82p22
Sep 9, 20250.82p0.86p0.79p0.82p452,488
Sep 8, 20250.85p0.90p0.81p0.82p149,377
Sep 5, 20250.85p0.89p0.81p0.85p143,857
Sep 4, 20250.85p0.90p0.80p0.90p97,434
Sep 3, 20250.85p0.90p0.81p0.85p257,298
Sep 2, 20250.85p0.89p0.81p0.85p187,030
Sep 1, 20250.85p0.90p0.82p0.85p64,026
Aug 29, 20250.85p0.87p0.81p0.85p402,267
Aug 28, 20250.85p0.94p0.81p0.94p53,589
1234
Showing 1 to 50 of 180

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.