1. Share Prices

  2. Airtel Africa PLC (AAF)

297.80p+2.20 (+0.74%)05 Nov 2025, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025290.00p296.80p286.40p295.60p3,800,161
Nov 3, 2025278.80p295.95p276.70p292.80p4,168,582
Oct 31, 2025274.60p278.20p272.60p276.60p36,043,282
Oct 30, 2025270.20p279.40p268.60p274.80p28,217,594
Oct 29, 2025269.00p276.80p264.40p268.40p12,194,614
Oct 28, 2025240.40p268.60p238.80p268.40p7,322,005
Oct 27, 2025228.20p230.60p227.80p230.60p1,894,976
Oct 24, 2025229.20p231.00p226.40p228.00p1,833,935
Oct 23, 2025227.00p230.60p225.40p230.40p1,964,939
Oct 22, 2025228.80p230.40p224.40p226.40p2,245,334
Oct 21, 2025229.00p232.40p227.00p227.40p1,147,581
Oct 20, 2025226.80p231.00p225.80p230.00p2,596,731
Oct 17, 2025221.40p227.00p219.00p224.80p2,092,684
Oct 16, 2025226.40p227.40p221.20p224.20p1,839,127
Oct 15, 2025229.20p229.40p226.00p226.00p2,339,413
Oct 14, 2025229.20p230.40p226.40p227.20p3,234,697
Oct 13, 2025233.80p235.20p230.10p231.00p8,926,761
Oct 10, 2025235.20p237.60p233.40p233.80p1,815,448
Oct 9, 2025240.20p240.20p234.60p236.40p2,089,820
Oct 8, 2025239.40p240.60p236.20p238.00p1,687,391
Oct 7, 2025239.20p240.60p238.40p238.40p8,083,117
Oct 6, 2025239.60p241.20p236.00p240.40p2,194,618
Oct 3, 2025244.00p244.00p238.40p239.00p2,358,521
Oct 2, 2025245.20p249.00p241.00p242.00p3,049,773
Oct 1, 2025243.00p245.40p241.00p245.40p3,354,532
Sep 30, 2025232.20p246.00p231.40p244.00p2,661,937
Sep 29, 2025232.60p232.80p229.80p231.60p1,392,171
Sep 26, 2025229.00p230.80p227.47p230.60p1,847,596
Sep 25, 2025224.80p228.80p224.00p227.60p2,434,500
Sep 24, 2025224.60p226.00p222.01p226.00p4,169,476
Sep 23, 2025225.60p226.40p222.80p222.80p1,711,540
Sep 22, 2025220.80p225.00p219.20p224.80p1,638,516
Sep 19, 2025226.40p227.60p219.40p221.20p16,407,449
Sep 18, 2025226.60p228.40p224.60p226.40p1,571,565
Sep 17, 2025226.20p226.60p224.20p225.20p1,038,409
Sep 16, 2025224.60p225.00p221.20p224.40p13,390,926
Sep 15, 2025228.60p229.41p222.80p223.80p7,344,012
Sep 12, 2025228.40p230.20p227.20p228.40p1,492,604
Sep 11, 2025226.80p229.60p225.27p227.00p2,104,801
Sep 10, 2025224.60p226.40p222.40p224.80p1,870,038
Sep 9, 2025217.60p223.60p215.40p223.60p2,185,495
Sep 8, 2025222.40p222.40p214.20p215.60p4,400,940
Sep 5, 2025222.80p223.80p220.00p221.20p1,202,529
Sep 4, 2025213.20p220.60p212.08p220.60p2,325,801
Sep 3, 2025219.00p220.20p214.80p215.20p2,244,464
Sep 2, 2025222.00p223.60p214.20p218.60p1,701,413
Sep 1, 2025222.00p223.00p218.00p223.00p1,627,639
Aug 29, 2025220.20p224.20p220.20p221.80p1,921,398
Aug 28, 2025225.00p225.40p220.00p220.40p1,775,924
Aug 27, 2025217.60p225.00p215.60p223.20p1,579,638
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.6020.72
Trainline PLC267.705.23
Bluefield Solar Income Fund Limited75.504.57
International Workplace Group PLC222.253.37
Lancashire Holdings Limited668.003.41
Burberry Group PLC1,200.002.70

Fallers

CompanyPrice% Chg
Tp Icap Group PLC243.90-6.91
Playtech PLC236.27-4.54
Allianz Technology Trust PLC518.00-3.36
Polar Capital Technology Trust PLC461.15-2.40
Fresnillo PLC2,120.30-2.38
Senior PLC189.00-2.38