Shares Magazine
228.40p+1.40 (+0.62%)12 Sep 2025, 17:32
Airtel Africa PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:07:58 | 227.80p | 6 | £13.67 |
| Sep 12, 2025 | 16:05:29 | 228.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:35:18 | 228.40p | 54,351 | £124,137.68 |
| Sep 12, 2025 | 16:35:18 | 228.40p | 10,084 | £23,031.86 |
| Sep 12, 2025 | 16:35:18 | 228.40p | 5,014 | £11,451.98 |
| Sep 12, 2025 | 16:35:17 | 228.40p | 698,964 | £1,596,433.78 |
| Sep 12, 2025 | 16:29:32 | 228.00p | 842 | £1,919.76 |
| Sep 12, 2025 | 16:29:15 | 227.80p | 10 | £22.78 |
| Sep 12, 2025 | 16:29:00 | 228.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:29:00 | 228.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:37 | 228.00p | 265 | £604.20 |
| Sep 12, 2025 | 16:28:36 | 228.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:30 | 228.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:24 | 228.00p | 251 | £572.28 |
| Sep 12, 2025 | 16:28:23 | 228.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:23 | 228.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:13 | 227.80p | 2,000 | £4,556.00 |
| Sep 12, 2025 | 16:27:55 | 228.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:19 | 228.00p | 839 | £1,912.92 |
| Sep 12, 2025 | 16:27:08 | 228.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:08 | 227.80p | 2,000 | £4,556.00 |
| Sep 12, 2025 | 16:27:08 | 227.80p | 100 | £227.80 |
| Sep 12, 2025 | 16:27:03 | 227.85p | 2,026 | £4,616.24 |
| Sep 12, 2025 | 16:26:49 | 228.00p | 486 | £1,108.08 |
| Sep 12, 2025 | 16:26:34 | 228.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:17 | 228.00p | 258 | £588.24 |
| Sep 12, 2025 | 16:25:15 | 227.80p | 45 | £102.51 |
| Sep 12, 2025 | 16:25:15 | 227.80p | 737 | £1,678.89 |
| Sep 12, 2025 | 16:25:15 | 227.80p | 2,000 | £4,556.00 |
| Sep 12, 2025 | 16:25:15 | 228.00p | 100 | £228.00 |
| Sep 12, 2025 | 16:25:15 | 227.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:25:04 | 228.17p | 49 | £111.80 |
| Sep 12, 2025 | 16:24:20 | 228.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:29 | 227.83p | 29 | £66.07 |
| Sep 12, 2025 | 16:23:23 | 228.00p | 1,413 | £3,221.64 |
| Sep 12, 2025 | 16:22:56 | 228.00p | 338 | £770.64 |
| Sep 12, 2025 | 16:22:56 | 228.00p | 1,043 | £2,378.04 |
| Sep 12, 2025 | 16:22:56 | 228.00p | 2,224 | £5,070.72 |
| Sep 12, 2025 | 16:22:56 | 228.00p | 2,000 | £4,560.00 |
| Sep 12, 2025 | 16:22:03 | 228.40p | 2 | £4.57 |
| Sep 12, 2025 | 16:21:23 | 228.20p | 1,852 | £4,226.26 |
| Sep 12, 2025 | 16:21:22 | 228.40p | 1,293 | £2,953.21 |
| Sep 12, 2025 | 16:21:22 | 228.40p | 1,100 | £2,512.40 |
| Sep 12, 2025 | 16:21:22 | 228.40p | 1,266 | £2,891.54 |
| Sep 12, 2025 | 16:21:22 | 228.40p | 149 | £340.32 |
| Sep 12, 2025 | 16:21:22 | 228.20p | 566 | £1,291.61 |
| Sep 12, 2025 | 16:21:01 | 228.20p | 2,137 | £4,876.63 |
| Sep 12, 2025 | 16:20:56 | 228.40p | 0 | £0.00 |
| Sep 12, 2025 | 16:20:56 | 228.40p | 0 | £0.00 |
| Sep 12, 2025 | 16:20:56 | 228.40p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.