1. Share Prices

  2. 80 Mile PLC (80M)

0.68p-0.06 (-7.50%)05 Nov 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.78p0.79p0.73p0.73p51,876,705
Nov 3, 20250.88p0.92p0.77p0.78p117,315,746
Oct 31, 20250.72p0.83p0.70p0.79p33,308,859
Oct 30, 20250.78p0.80p0.72p0.74p55,074,794
Oct 29, 20250.83p0.90p0.75p0.79p195,610,627
Oct 28, 20250.78p0.85p0.70p0.72p196,110,453
Oct 27, 20250.68p0.70p0.66p0.68p21,922,131
Oct 24, 20250.69p0.70p0.66p0.68p32,288,346
Oct 23, 20250.67p0.70p0.62p0.69p96,505,033
Oct 22, 20250.68p0.70p0.65p0.66p24,091,623
Oct 21, 20250.71p0.76p0.65p0.68p54,566,381
Oct 20, 20250.66p0.76p0.64p0.72p63,831,529
Oct 17, 20250.70p0.70p0.60p0.66p56,743,350
Oct 16, 20250.64p0.71p0.63p0.69p39,248,752
Oct 15, 20250.64p0.65p0.62p0.65p12,658,972
Oct 14, 20250.63p0.65p0.61p0.63p25,966,370
Oct 13, 20250.69p0.70p0.60p0.63p74,511,020
Oct 10, 20250.71p0.74p0.68p0.69p31,831,891
Oct 9, 20250.69p0.77p0.66p0.71p83,076,598
Oct 8, 20250.60p0.71p0.59p0.69p106,682,715
Oct 7, 20250.58p0.62p0.56p0.60p50,505,305
Oct 6, 20250.57p0.60p0.55p0.58p38,268,807
Oct 3, 20250.56p0.58p0.55p0.58p54,070,284
Oct 2, 20250.53p0.60p0.52p0.56p67,407,135
Oct 1, 20250.47p0.55p0.46p0.55p79,668,942
Sep 30, 20250.50p0.51p0.46p0.47p46,880,754
Sep 29, 20250.51p0.52p0.48p0.50p23,823,452
Sep 26, 20250.51p0.52p0.49p0.51p8,340,823
Sep 25, 20250.51p0.52p0.48p0.51p14,767,221
Sep 24, 20250.53p0.54p0.50p0.52p18,930,994
Sep 23, 20250.53p0.54p0.51p0.53p26,107,750
Sep 22, 20250.51p0.54p0.50p0.52p66,555,581
Sep 19, 20250.48p0.52p0.47p0.52p72,537,954
Sep 18, 20250.47p0.51p0.46p0.48p56,496,557
Sep 17, 20250.48p0.49p0.46p0.48p25,397,834
Sep 16, 20250.51p0.54p0.46p0.49p72,410,884
Sep 15, 20250.54p0.56p0.45p0.51p67,626,134
Sep 12, 20250.53p0.60p0.50p0.54p151,507,590
Sep 11, 20250.72p0.77p0.50p0.53p560,733,581
Sep 10, 20250.32p0.80p0.30p0.68p985,403,970
Sep 9, 20250.33p0.35p0.30p0.32p27,145,430
Sep 8, 20250.33p0.35p0.31p0.33p24,007,347
Sep 5, 20250.33p0.35p0.31p0.33p14,508,304
Sep 4, 20250.32p0.34p0.30p0.33p17,921,402
Sep 3, 20250.32p0.34p0.30p0.31p6,630,915
Sep 2, 20250.30p0.35p0.29p0.32p108,271,745
Sep 1, 20250.28p0.32p0.27p0.30p114,167,868
Aug 29, 20250.27p0.30p0.26p0.28p66,040,486
Aug 28, 20250.27p0.28p0.26p0.27p4,738,557
Aug 27, 20250.28p0.29p0.25p0.27p48,160,657
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19