1. Share Prices

  2. 80 Mile PLC (80M)

0.70p+0.02 (+2.96%)06 Nov 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:49:550.69p57,133£394.05
Nov 6, 202515:38:370.70p214£1.50
Nov 6, 202515:38:370.67p2,426£16.25
Nov 6, 202515:38:370.67p1,538£10.30
Nov 6, 202515:38:370.67p298£2.00
Nov 6, 202515:38:370.70p250£1.75
Nov 6, 202515:38:370.70p14,285£100.00
Nov 6, 202515:38:370.67p2,500£16.75
Nov 6, 202515:38:370.70p7,000£49.00
Nov 6, 202515:38:370.67p329£2.20
Nov 6, 202515:38:370.70p302£2.11
Nov 6, 202515:38:370.67p670£4.49
Nov 6, 202515:38:370.70p285£2.00
Nov 6, 202515:38:370.70p8,571£60.00
Nov 6, 202515:29:200.68p145,191£990.52
Nov 6, 202515:28:140.68p150,000£1,023.33
Nov 6, 202515:22:420.68p468,933£3,199.15
Nov 6, 202515:10:160.69p57,247£395.00
Nov 6, 202515:04:320.69p21,420£147.26
Nov 6, 202514:58:170.68p400,000£2,728.88
Nov 6, 202514:33:150.70p125,000£875.00
Nov 6, 202514:21:270.70p1,428£10.00
Nov 6, 202514:09:310.69p250,000£1,718.75
Nov 6, 202513:56:380.69p370,102£2,544.45
Nov 6, 202512:42:020.70p230,100£1,610.70
Nov 6, 202511:48:390.69p288,211£1,988.66
Nov 6, 202511:11:000.68p4,019£27.21
Nov 6, 202511:06:200.70p17£0.12
Nov 6, 202510:58:070.67p2,062£13.82
Nov 6, 202510:52:370.68p467,051£3,196.68
Nov 6, 202510:48:490.69p160,000£1,096.00
Nov 6, 202510:25:550.68p191,639£1,297.17
Nov 6, 202510:18:080.69p100,000£686.44
Nov 6, 202510:15:010.70p11,519£80.63
Nov 6, 202510:15:010.70p250£1.75
Nov 6, 202510:15:010.70p4,000£28.00
Nov 6, 202510:14:180.69p30,000£205.50
Nov 6, 202510:11:120.69p145,191£996.01
Nov 6, 202510:08:010.68p225,866£1,527.98
Nov 6, 202509:54:400.69p500,000£3,435.00
Nov 6, 202509:54:320.69p72,199£496.01
Nov 6, 202509:31:090.69p100,000£687.00
Nov 6, 202509:29:510.67p625£4.19
Nov 6, 202509:29:090.69p217,514£1,496.50
Nov 6, 202509:24:270.68p100,000£675.55
Nov 6, 202509:18:430.68p200,000£1,351.10
Nov 6, 202508:18:380.67p2,000,000£13,400.00
Nov 6, 202509:10:530.67p5,432£36.39
Nov 6, 202509:03:420.69p26,908£185.50
Nov 6, 202508:53:470.67p1,367£9.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.