1. Share Prices

  2. 80 Mile PLC (80M)

0.70p+0.03 (+3.70%)06 Nov 2025, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Trades

DateTimePriceQuantityValue
Nov 6, 202512:42:020.70p230,100£1,610.70
Nov 6, 202511:48:390.69p288,211£1,988.66
Nov 6, 202511:11:000.68p4,019£27.21
Nov 6, 202511:06:200.70p17£0.12
Nov 6, 202510:58:070.67p2,062£13.82
Nov 6, 202510:52:370.68p467,051£3,196.68
Nov 6, 202510:48:490.69p160,000£1,096.00
Nov 6, 202510:25:550.68p191,639£1,297.17
Nov 6, 202510:18:080.69p100,000£686.44
Nov 6, 202510:15:010.70p11,519£80.63
Nov 6, 202510:15:010.70p250£1.75
Nov 6, 202510:15:010.70p4,000£28.00
Nov 6, 202510:14:180.69p30,000£205.50
Nov 6, 202510:11:120.69p145,191£996.01
Nov 6, 202510:08:010.68p225,866£1,527.98
Nov 6, 202509:54:400.69p500,000£3,435.00
Nov 6, 202509:54:320.69p72,199£496.01
Nov 6, 202509:31:090.69p100,000£687.00
Nov 6, 202509:29:510.67p625£4.19
Nov 6, 202509:29:090.69p217,514£1,496.50
Nov 6, 202509:24:270.68p100,000£675.55
Nov 6, 202509:18:430.68p200,000£1,351.10
Nov 6, 202508:18:380.67p2,000,000£13,400.00
Nov 6, 202509:10:530.67p5,432£36.39
Nov 6, 202509:03:420.69p26,908£185.50
Nov 6, 202508:53:470.67p1,367£9.16
Nov 6, 202508:53:470.69p921£6.35
Nov 6, 202508:52:260.69p6,159£42.50
Nov 6, 202508:51:210.69p1,500,000£10,305.00
Nov 6, 202508:46:160.69p758,000£5,215.04
Nov 6, 202508:44:410.69p25,000£172.00
Nov 6, 202508:39:510.68p1,000,000£6,790.00
Nov 6, 202508:38:170.68p300,000£2,037.00
Nov 6, 202508:37:230.68p1,000,000£6,790.00
Nov 6, 202508:37:040.67p1,250,000£8,412.50
Nov 6, 202508:36:070.68p1,750£11.90
Nov 6, 202508:36:050.67p47,230£317.86
Nov 6, 202508:35:040.68p4,117£28.00
Nov 6, 202508:34:130.68p2,941£20.00
Nov 6, 202508:34:110.68p289£1.97
Nov 6, 202508:32:050.66p26,917£177.95
Nov 6, 202508:31:530.67p95£0.64
Nov 6, 202508:31:100.67p289£1.94
Nov 6, 202508:31:080.65p1,236£8.03
Nov 6, 202508:21:150.67p3,731£25.00
Nov 6, 202508:18:420.67p122£0.82
Nov 6, 202508:18:280.68p500£3.40
Nov 6, 202508:18:280.65p29,462£191.50
Nov 6, 202508:18:280.68p200£1.36
Nov 6, 202508:18:280.65p248£1.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.0014.84
Sainsbury (J) PLC359.406.58
Rs Group PLC588.006.43
Imi PLC2,542.005.83
Ceres Power Holdings PLC390.805.11
Antofagasta PLC2,760.004.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,241.50-10.91
Hikma Pharmaceuticals PLC1,604.00-9.43
Ashmore Group PLC171.60-8.43
Tbc Bank Group PLC3,940.00-8.27
Metlen Energy & Metals PLC42.60-7.69
Diageo PLC1,688.50-6.06