Shares Magazine
0.54p+0.01 (+1.89%)12 Sep 2025, 18:37
80 Mile PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:37:33 | 0.54p | 7,000,000 | £37,548.00 |
| Sep 12, 2025 | 16:28:43 | 0.53p | 50,000 | £266.00 |
| Sep 12, 2025 | 16:28:31 | 0.52p | 1,000,000 | £5,205.00 |
| Sep 12, 2025 | 16:24:50 | 0.52p | 139,526 | £728.88 |
| Sep 12, 2025 | 16:21:12 | 0.52p | 648,668 | £3,380.21 |
| Sep 12, 2025 | 16:18:22 | 0.52p | 450,000 | £2,347.20 |
| Sep 12, 2025 | 16:17:55 | 0.52p | 331,518 | £1,729.20 |
| Sep 12, 2025 | 16:13:26 | 0.52p | 500,000 | £2,612.00 |
| Sep 12, 2025 | 16:13:25 | 0.52p | 136,627 | £713.74 |
| Sep 12, 2025 | 16:11:04 | 0.52p | 416,709 | £2,176.89 |
| Sep 12, 2025 | 16:10:29 | 0.52p | 150,000 | £783.60 |
| Sep 12, 2025 | 16:09:03 | 0.56p | 31 | £0.17 |
| Sep 12, 2025 | 16:09:03 | 0.52p | 3,694 | £19.21 |
| Sep 12, 2025 | 16:09:03 | 0.52p | 300 | £1.56 |
| Sep 12, 2025 | 16:09:03 | 0.52p | 181 | £0.94 |
| Sep 12, 2025 | 16:09:03 | 0.56p | 12 | £0.07 |
| Sep 12, 2025 | 16:09:03 | 0.56p | 6 | £0.03 |
| Sep 12, 2025 | 16:08:43 | 0.53p | 1,414,341 | £7,496.01 |
| Sep 12, 2025 | 16:07:50 | 0.52p | 1,914,944 | £9,996.01 |
| Sep 12, 2025 | 16:07:19 | 0.52p | 958,007 | £4,996.01 |
| Sep 12, 2025 | 16:05:10 | 0.51p | 71,273 | £366.07 |
| Sep 12, 2025 | 16:03:27 | 0.52p | 30,000 | £156.60 |
| Sep 12, 2025 | 16:02:41 | 0.56p | 9,014 | £50.48 |
| Sep 12, 2025 | 16:02:22 | 0.51p | 20,000 | £102.00 |
| Sep 12, 2025 | 16:02:22 | 0.56p | 486 | £2.72 |
| Sep 12, 2025 | 16:02:22 | 0.56p | 273 | £1.53 |
| Sep 12, 2025 | 16:02:22 | 0.51p | 678 | £3.46 |
| Sep 12, 2025 | 16:02:22 | 0.56p | 4,968 | £27.82 |
| Sep 12, 2025 | 16:02:22 | 0.56p | 491 | £2.75 |
| Sep 12, 2025 | 16:02:22 | 0.56p | 496 | £2.78 |
| Sep 12, 2025 | 16:02:22 | 0.51p | 1,724 | £8.79 |
| Sep 12, 2025 | 16:02:22 | 0.51p | 16,000 | £81.60 |
| Sep 12, 2025 | 16:02:22 | 0.56p | 1,785 | £10.00 |
| Sep 12, 2025 | 16:02:22 | 0.51p | 217 | £1.11 |
| Sep 12, 2025 | 16:02:22 | 0.51p | 1,724 | £8.79 |
| Sep 12, 2025 | 16:02:22 | 0.56p | 322 | £1.80 |
| Sep 12, 2025 | 16:02:22 | 0.51p | 470 | £2.40 |
| Sep 12, 2025 | 16:02:22 | 0.56p | 24,843 | £139.12 |
| Sep 12, 2025 | 16:02:22 | 0.51p | 1,090 | £5.56 |
| Sep 12, 2025 | 16:02:22 | 0.51p | 64,272 | £327.79 |
| Sep 12, 2025 | 16:02:22 | 0.51p | 24,014 | £122.47 |
| Sep 12, 2025 | 16:02:22 | 0.56p | 1,987 | £11.13 |
| Sep 12, 2025 | 16:02:22 | 0.56p | 154 | £0.86 |
| Sep 12, 2025 | 16:02:22 | 0.56p | 993 | £5.56 |
| Sep 12, 2025 | 16:02:22 | 0.51p | 45,000 | £229.50 |
| Sep 12, 2025 | 16:02:22 | 0.51p | 70,000 | £357.00 |
| Sep 12, 2025 | 16:02:22 | 0.51p | 3,000 | £15.30 |
| Sep 12, 2025 | 16:00:10 | 0.51p | 500 | £2.55 |
| Sep 12, 2025 | 15:59:13 | 0.53p | 5,660 | £30.00 |
| Sep 12, 2025 | 15:58:51 | 0.53p | 1,320 | £7.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.