0.68p+0.01 (+0.91%)06 Nov 2025, 10:53
80 Mile PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 10:53:14 | 0.68p | 200,387 | £1,364.86 |
| Nov 6, 2025 | 10:52:37 | 0.68p | 467,051 | £3,196.68 |
| Nov 6, 2025 | 10:48:49 | 0.69p | 160,000 | £1,096.00 |
| Nov 6, 2025 | 10:25:55 | 0.68p | 191,639 | £1,297.17 |
| Nov 6, 2025 | 10:18:08 | 0.69p | 100,000 | £686.44 |
| Nov 6, 2025 | 10:15:01 | 0.70p | 11,519 | £80.63 |
| Nov 6, 2025 | 10:15:01 | 0.70p | 250 | £1.75 |
| Nov 6, 2025 | 10:15:01 | 0.70p | 4,000 | £28.00 |
| Nov 6, 2025 | 10:14:18 | 0.69p | 30,000 | £205.50 |
| Nov 6, 2025 | 10:11:12 | 0.69p | 145,191 | £996.01 |
| Nov 6, 2025 | 10:08:01 | 0.68p | 225,866 | £1,527.98 |
| Nov 6, 2025 | 09:54:40 | 0.69p | 500,000 | £3,435.00 |
| Nov 6, 2025 | 09:54:32 | 0.69p | 72,199 | £496.01 |
| Nov 6, 2025 | 09:31:09 | 0.69p | 100,000 | £687.00 |
| Nov 6, 2025 | 09:29:51 | 0.67p | 625 | £4.19 |
| Nov 6, 2025 | 09:29:09 | 0.69p | 217,514 | £1,496.50 |
| Nov 6, 2025 | 09:24:27 | 0.68p | 100,000 | £675.55 |
| Nov 6, 2025 | 09:18:43 | 0.68p | 200,000 | £1,351.10 |
| Nov 6, 2025 | 08:18:38 | 0.67p | 2,000,000 | £13,400.00 |
| Nov 6, 2025 | 09:10:53 | 0.67p | 5,432 | £36.39 |
| Nov 6, 2025 | 09:03:42 | 0.69p | 26,908 | £185.50 |
| Nov 6, 2025 | 08:53:47 | 0.67p | 1,367 | £9.16 |
| Nov 6, 2025 | 08:53:47 | 0.69p | 921 | £6.35 |
| Nov 6, 2025 | 08:52:26 | 0.69p | 6,159 | £42.50 |
| Nov 6, 2025 | 08:51:21 | 0.69p | 1,500,000 | £10,305.00 |
| Nov 6, 2025 | 08:46:16 | 0.69p | 758,000 | £5,215.04 |
| Nov 6, 2025 | 08:44:41 | 0.69p | 25,000 | £172.00 |
| Nov 6, 2025 | 08:39:51 | 0.68p | 1,000,000 | £6,790.00 |
| Nov 6, 2025 | 08:38:17 | 0.68p | 300,000 | £2,037.00 |
| Nov 6, 2025 | 08:37:23 | 0.68p | 1,000,000 | £6,790.00 |
| Nov 6, 2025 | 08:37:04 | 0.67p | 1,250,000 | £8,412.50 |
| Nov 6, 2025 | 08:36:07 | 0.68p | 1,750 | £11.90 |
| Nov 6, 2025 | 08:36:05 | 0.67p | 47,230 | £317.86 |
| Nov 6, 2025 | 08:35:04 | 0.68p | 4,117 | £28.00 |
| Nov 6, 2025 | 08:34:13 | 0.68p | 2,941 | £20.00 |
| Nov 6, 2025 | 08:34:11 | 0.68p | 289 | £1.97 |
| Nov 6, 2025 | 08:32:05 | 0.66p | 26,917 | £177.95 |
| Nov 6, 2025 | 08:31:53 | 0.67p | 95 | £0.64 |
| Nov 6, 2025 | 08:31:10 | 0.67p | 289 | £1.94 |
| Nov 6, 2025 | 08:31:08 | 0.65p | 1,236 | £8.03 |
| Nov 6, 2025 | 08:21:15 | 0.67p | 3,731 | £25.00 |
| Nov 6, 2025 | 08:18:42 | 0.67p | 122 | £0.82 |
| Nov 6, 2025 | 08:18:28 | 0.68p | 500 | £3.40 |
| Nov 6, 2025 | 08:18:28 | 0.65p | 29,462 | £191.50 |
| Nov 6, 2025 | 08:18:28 | 0.68p | 200 | £1.36 |
| Nov 6, 2025 | 08:18:28 | 0.65p | 248 | £1.61 |
| Nov 6, 2025 | 08:18:28 | 0.68p | 26,000 | £176.80 |
| Nov 6, 2025 | 08:18:28 | 0.68p | 3,414 | £23.22 |
| Nov 6, 2025 | 08:18:28 | 0.68p | 73,529 | £500.00 |
| Nov 6, 2025 | 08:18:28 | 0.68p | 440 | £2.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.00 | 14.19 |
| Watches Of Switzerland Group PLC | 416.20 | 6.72 |
| Rs Group PLC | 587.00 | 6.24 |
| Tate & Lyle PLC | 401.39 | 6.19 |
| Imi PLC | 2,546.00 | 6.00 |
| Bt Group PLC | 187.37 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,577.73 | -10.91 |
| Smith & Nephew PLC | 1,251.89 | -10.16 |
| Ashmore Group PLC | 171.69 | -8.38 |
| Metlen Energy & Metals PLC | 42.65 | -7.58 |
| Tbc Bank Group PLC | 4,070.00 | -5.24 |
| Diageo PLC | 1,708.50 | -4.95 |