1. Share Prices

  2. Zigup PLC (ZIG)

349.00p+3.00 (+0.87%)05 Nov 2025, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:40:51349.00p2£6.98
Nov 5, 202513:40:09349.00p30£104.70
Nov 5, 202513:38:57349.00p28£97.72
Nov 5, 202513:38:35349.00p16£55.84
Nov 5, 202513:38:25349.00p7£24.43
Nov 5, 202513:38:25349.00p138£481.62
Nov 5, 202513:38:25349.00p26£90.74
Nov 5, 202513:38:25349.00p39£136.11
Nov 5, 202513:36:11348.50p270£940.95
Nov 5, 202513:36:11348.50p271£944.44
Nov 5, 202513:36:11348.50p95£331.08
Nov 5, 202513:36:11349.00p30£104.70
Nov 5, 202513:36:11349.00p100£349.00
Nov 5, 202513:36:11348.50p95£331.08
Nov 5, 202513:36:09348.50p1,796£6,259.06
Nov 5, 202513:36:07348.50p2,201£7,670.49
Nov 5, 202513:36:03349.50p99£346.01
Nov 5, 202513:36:02348.50p691£2,408.14
Nov 5, 202513:36:02349.00p302£1,053.98
Nov 5, 202513:36:02349.00p600£2,094.00
Nov 5, 202513:36:02349.00p24£83.76
Nov 5, 202513:36:02349.00p53£184.97
Nov 5, 202513:36:02349.00p35£122.15
Nov 5, 202513:36:02349.00p2£6.98
Nov 5, 202513:36:00349.00p24£83.76
Nov 5, 202513:29:56349.00p3£10.47
Nov 5, 202513:29:56349.00p78£272.22
Nov 5, 202513:29:56349.00p54£188.46
Nov 5, 202513:29:56349.00p66£230.34
Nov 5, 202513:29:56349.00p40£139.60
Nov 5, 202513:29:56349.00p22£76.78
Nov 5, 202513:29:56349.00p28£97.72
Nov 5, 202513:19:39349.00p227£792.23
Nov 5, 202513:19:39349.00p23£80.27
Nov 5, 202513:19:39349.00p11£38.39
Nov 5, 202513:19:39349.00p18£62.82
Nov 5, 202513:19:39349.00p17£59.33
Nov 5, 202513:19:39349.00p74£258.26
Nov 5, 202513:09:33348.50p691£2,408.14
Nov 5, 202513:09:33349.00p224£781.76
Nov 5, 202513:09:33349.00p41£143.09
Nov 5, 202513:09:33349.00p46£160.54
Nov 5, 202513:09:33349.00p23£80.27
Nov 5, 202512:58:56348.50p290£1,010.65
Nov 5, 202512:58:56348.50p553£1,927.21
Nov 5, 202512:57:10348.50p339£1,181.42
Nov 5, 202512:57:10348.50p232£808.52
Nov 5, 202512:57:10348.50p17£59.25
Nov 5, 202512:57:10348.50p39£135.92
Nov 5, 202512:57:06348.50p1,847£6,436.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.8319.19
Bluefield Solar Income Fund Limited75.704.85
Trainline PLC265.604.40
International Workplace Group PLC222.803.63
Burberry Group PLC1,208.003.38
Clarkson PLC3,600.003.30

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC235.70-4.77
Oxford Biomedica PLC661.17-3.05
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,116.00-2.58
Avon Technologies PLC1,876.00-2.39