1. Share Prices

  2. Zigup PLC (ZIG)

309.50p+1.00 (+0.32%)19 Sep 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:11:12309.50p0£0.00
Sep 19, 202517:06:52309.50p1,661£5,140.80
Sep 19, 202516:47:00309.50p93,347£288,908.97
Sep 19, 202516:46:25309.50p85,000£263,075.00
Sep 19, 202516:38:26307.13p50,000£153,565.00
Sep 19, 202516:38:21308.49p65,000£200,521.52
Sep 19, 202516:35:07309.50p474,022£1,467,098.09
Sep 19, 202516:29:59309.00p1£3.09
Sep 19, 202516:29:55310.00p325£1,007.50
Sep 19, 202516:29:39309.50p5£15.48
Sep 19, 202516:28:56309.00p7£21.63
Sep 19, 202516:28:56309.00p144£444.96
Sep 19, 202516:28:56309.00p683£2,110.47
Sep 19, 202516:28:56309.00p73£225.57
Sep 19, 202516:28:56309.00p46£142.14
Sep 19, 202516:28:56309.00p327£1,010.43
Sep 19, 202516:25:28310.00p1£3.10
Sep 19, 202516:25:09309.50p320£990.40
Sep 19, 202516:23:55309.50p26£80.47
Sep 19, 202516:23:55309.50p22£68.09
Sep 19, 202516:23:55309.50p392£1,213.24
Sep 19, 202516:23:55309.50p325£1,005.88
Sep 19, 202516:23:55309.50p2£6.19
Sep 19, 202516:23:55309.50p261£807.80
Sep 19, 202516:20:36308.50p0£0.00
Sep 19, 202516:20:30309.50p8£24.76
Sep 19, 202516:20:30309.50p76£235.22
Sep 19, 202516:20:30309.50p69£213.56
Sep 19, 202516:16:49309.50p58£179.51
Sep 19, 202516:12:53308.92p585£1,807.19
Sep 19, 202516:02:31308.92p414£1,278.93
Sep 19, 202516:00:07308.92p1,005£3,104.66
Sep 19, 202515:59:55308.50p1£3.09
Sep 19, 202515:59:28308.50p439£1,354.32
Sep 19, 202515:59:28308.50p99£305.42
Sep 19, 202515:59:28308.50p154£475.09
Sep 19, 202515:59:28308.50p320£987.20
Sep 19, 202515:59:28308.50p64£197.44
Sep 19, 202515:59:23308.50p1,292£3,985.82
Sep 19, 202515:57:45308.92p275£849.53
Sep 19, 202515:55:52308.50p42£129.57
Sep 19, 202515:55:11308.92p275£849.53
Sep 19, 202515:50:44309.25p1,800£5,566.50
Sep 19, 202515:48:00309.00p172£531.48
Sep 19, 202515:48:00309.00p12£37.08
Sep 19, 202515:48:00309.00p275£849.75
Sep 19, 202515:44:18309.00p6£18.54
Sep 19, 202515:44:18309.00p95£293.55
Sep 19, 202515:44:18309.00p93£287.37
Sep 19, 202515:44:17309.00p5£15.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.