1. Share Prices

  2. Zigup PLC (ZIG)

346.00p-1.00 (-0.29%)07 Nov 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025359.00p359.00p344.00p346.00p435,259
Nov 6, 2025351.00p352.00p345.00p347.00p343,050
Nov 5, 2025349.00p351.00p345.00p349.00p466,200
Nov 4, 2025343.00p347.00p342.00p346.00p866,360
Nov 3, 2025348.00p348.00p342.73p344.50p478,717
Oct 31, 2025349.50p354.10p345.00p347.00p372,299
Oct 30, 2025347.50p351.00p344.50p349.00p270,900
Oct 29, 2025350.00p350.00p346.50p347.00p432,907
Oct 28, 2025346.00p349.00p345.00p349.00p230,822
Oct 27, 2025347.00p348.50p342.95p347.00p627,862
Oct 24, 2025350.00p350.00p334.00p343.00p536,866
Oct 23, 2025334.50p342.50p333.50p340.00p475,928
Oct 22, 2025314.50p338.50p314.50p333.50p1,592,339
Oct 21, 2025328.00p333.50p326.50p329.50p524,062
Oct 20, 2025330.00p332.00p328.00p329.00p207,201
Oct 17, 2025318.00p333.50p318.00p329.50p435,563
Oct 16, 2025314.50p331.00p314.50p330.50p1,507,487
Oct 15, 2025333.50p334.50p323.00p329.50p375,367
Oct 14, 2025329.00p333.00p325.00p333.00p725,686
Oct 13, 2025330.00p331.00p319.22p329.50p367,369
Oct 10, 2025310.50p329.00p310.50p326.00p350,606
Oct 9, 2025326.00p330.04p324.50p327.50p342,259
Oct 8, 2025333.50p333.50p322.50p327.50p262,149
Oct 7, 2025326.50p328.00p323.50p323.50p175,769
Oct 6, 2025333.50p333.50p325.50p327.00p219,557
Oct 3, 2025330.00p333.00p324.50p331.50p374,677
Oct 2, 2025330.00p330.50p327.50p327.50p310,045
Oct 1, 2025311.00p329.27p311.00p328.00p608,473
Sep 30, 2025322.00p327.21p317.00p326.00p569,553
Sep 29, 2025307.50p333.00p307.50p321.00p497,776
Sep 26, 2025311.50p316.00p308.00p316.00p176,516
Sep 25, 2025307.50p316.00p307.50p313.00p295,640
Sep 24, 2025330.00p330.00p312.00p317.00p353,946
Sep 23, 2025315.00p321.00p313.00p313.00p462,609
Sep 22, 2025320.00p320.00p308.00p314.00p237,373
Sep 19, 2025294.50p313.00p294.50p309.50p987,382
Sep 18, 2025307.00p311.50p306.50p308.50p287,175
Sep 17, 2025318.00p318.00p305.50p308.00p273,619
Sep 16, 2025304.00p309.50p294.50p304.50p1,360,793
Sep 15, 2025308.00p309.50p304.00p306.00p913,470
Sep 12, 2025313.50p315.50p305.50p307.50p347,301
Sep 11, 2025300.50p309.50p300.50p309.50p271,698
Sep 10, 2025306.00p312.15p302.00p303.00p389,795
Sep 9, 2025305.00p311.50p305.00p308.00p343,326
Sep 8, 2025312.00p313.50p307.50p309.00p199,134
Sep 5, 2025304.50p316.50p304.50p313.00p312,600
Sep 4, 2025306.00p314.50p305.50p314.00p338,591
Sep 3, 2025300.00p307.50p299.98p306.50p662,999
Sep 2, 2025328.00p328.00p301.50p301.50p859,153
Sep 1, 2025310.50p316.89p310.50p312.50p470,008
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.