Shares Magazine
1.95p+0.00 (+0.00%)12 Sep 2025, 12:29
Westmount Energy Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:29:33 | 2.10p | 4,773 | £99.99 |
| Sep 12, 2025 | 11:14:11 | 1.73p | 250,000 | £4,312.50 |
| Sep 12, 2025 | 10:06:38 | 1.73p | 239,827 | £4,137.02 |
| Sep 12, 2025 | 08:47:13 | 1.73p | 50,000 | £862.50 |
| Sep 11, 2025 | 16:26:24 | 1.82p | 300,000 | £5,455.50 |
| Sep 11, 2025 | 15:36:23 | 2.15p | 10,418 | £223.99 |
| Sep 11, 2025 | 15:08:00 | 1.83p | 1,000 | £18.30 |
| Sep 11, 2025 | 15:02:30 | 2.15p | 2,183 | £46.93 |
| Sep 11, 2025 | 13:34:38 | 1.84p | 100,000 | £1,835.00 |
| Sep 11, 2025 | 10:24:17 | 2.15p | 15,072 | £324.05 |
| Sep 10, 2025 | 16:16:18 | 2.15p | 5,000 | £107.50 |
| Sep 10, 2025 | 14:14:02 | 1.84p | 75,688 | £1,388.87 |
| Sep 10, 2025 | 12:37:47 | 1.83p | 17,150 | £313.85 |
| Sep 10, 2025 | 12:35:14 | 1.83p | 30,680 | £561.44 |
| Sep 10, 2025 | 11:06:52 | 1.83p | 108,453 | £1,979.27 |
| Sep 10, 2025 | 10:42:28 | 2.08p | 15,809 | £328.04 |
| Sep 9, 2025 | 14:28:59 | 2.08p | 95,000 | £1,971.25 |
| Sep 9, 2025 | 13:33:09 | 2.08p | 48,192 | £999.98 |
| Sep 9, 2025 | 12:53:28 | 2.15p | 5,000 | £107.50 |
| Sep 9, 2025 | 09:43:11 | 2.08p | 20,000 | £415.00 |
| Sep 9, 2025 | 08:33:03 | 1.73p | 972 | £16.77 |
| Sep 9, 2025 | 08:05:15 | 2.15p | 606 | £13.03 |
| Sep 8, 2025 | 16:23:48 | 2.08p | 13,491 | £279.94 |
| Sep 8, 2025 | 14:49:23 | 1.81p | 8,863 | £160.42 |
| Sep 8, 2025 | 11:54:25 | 2.08p | 11,807 | £245.00 |
| Sep 8, 2025 | 11:39:05 | 2.08p | 129,879 | £2,694.99 |
| Sep 8, 2025 | 11:32:55 | 2.08p | 96,385 | £1,999.99 |
| Sep 8, 2025 | 09:36:53 | 1.81p | 2,400 | £43.44 |
| Sep 8, 2025 | 08:59:10 | 2.15p | 5,000 | £107.50 |
| Sep 8, 2025 | 08:07:27 | 2.08p | 24,096 | £499.99 |
| Sep 8, 2025 | 08:06:18 | 2.08p | 47,616 | £988.03 |
| Sep 8, 2025 | 08:00:35 | 2.20p | 8,909 | £196.00 |
| Sep 8, 2025 | 08:00:35 | 2.20p | 8,909 | £196.00 |
| Sep 5, 2025 | 16:27:20 | 1.80p | 100,000 | £1,800.00 |
| Sep 5, 2025 | 15:33:52 | 1.80p | 266,631 | £4,789.76 |
| Sep 5, 2025 | 15:12:24 | 2.20p | 4,818 | £106.00 |
| Sep 5, 2025 | 14:07:08 | 2.17p | 13,563 | £295.00 |
| Sep 5, 2025 | 13:11:24 | 2.17p | 82 | £1.78 |
| Sep 5, 2025 | 12:38:32 | 2.20p | 2,000 | £44.00 |
| Sep 5, 2025 | 12:05:37 | 2.17p | 45,427 | £988.04 |
| Sep 5, 2025 | 11:35:26 | 2.19p | 124,593 | £2,726.97 |
| Sep 5, 2025 | 11:24:47 | 2.20p | 5,000 | £110.00 |
| Sep 5, 2025 | 11:20:56 | 2.00p | 50,000 | £1,000.00 |
| Sep 5, 2025 | 09:32:24 | 1.99p | 24,862 | £495.00 |
| Sep 4, 2025 | 16:27:44 | 2.00p | 50,000 | £1,000.00 |
| Sep 4, 2025 | 14:51:00 | 1.99p | 50,000 | £995.00 |
| Sep 4, 2025 | 14:45:57 | 1.90p | 100,000 | £1,900.00 |
| Sep 4, 2025 | 14:40:18 | 1.89p | 5,000 | £94.50 |
| Sep 4, 2025 | 14:21:56 | 1.74p | 40,200 | £699.48 |
| Sep 4, 2025 | 09:48:59 | 1.89p | 10,000 | £189.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.