1. Share Prices

  2. Westmount Energy Limited (WTE)

1.65p-0.10 (-5.71%)16 Sep 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westmount Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 20251.75p1.77p1.50p1.65p1,125,068
Sep 15, 20251.95p1.89p1.70p1.75p986,154
Sep 12, 20251.95p2.10p1.73p1.95p544,600
Sep 11, 20251.95p2.15p1.82p1.95p428,673
Sep 10, 20251.95p2.15p1.82p1.95p252,780
Sep 9, 20251.95p2.15p1.73p1.95p169,770
Sep 8, 20251.95p2.20p1.81p1.95p357,355
Sep 5, 20251.85p2.20p1.80p1.95p636,976
Sep 4, 20251.80p2.00p1.74p1.85p259,160
Sep 3, 20251.80p1.90p1.87p1.80p210,000
Sep 2, 20251.70p1.90p1.58p1.80p619,795
Sep 1, 20251.70p1.61p1.61p1.70p140,000
Aug 29, 20251.70p1.61p1.61p1.70p20,000
Aug 28, 20251.70p1.61p1.61p1.70p135,000
Aug 27, 20251.70p1.61p1.61p1.70p134,058
Aug 26, 20251.70p1.61p1.61p1.70p11,392
Aug 22, 20251.70p1.85p1.61p1.70p411,978
Aug 21, 20251.70p1.88p1.57p1.70p709,364
Aug 20, 20251.70p1.82p1.82p1.70p6,097
Aug 19, 20251.70p1.63p1.63p1.70p98,999
Aug 18, 20251.70p1.84p1.64p1.70p326,434
Aug 15, 20251.60p1.85p1.55p1.70p1,504,906
Aug 14, 20251.60p1.69p1.50p1.60p1,893,980
Aug 13, 20251.75p1.80p1.50p1.60p4,758,837
Aug 12, 20251.95p2.10p1.66p1.75p3,364,740
Aug 11, 20251.95p2.20p1.88p1.95p478,368
Aug 8, 20252.00p2.20p1.86p1.95p1,565,230
Aug 7, 20252.10p2.45p1.90p2.00p4,859,754
Aug 6, 20251.90p2.71p2.00p2.10p20,362,124
Aug 5, 20251.18p2.80p1.16p2.75p54,056,495
Aug 4, 20250.85p1.19p0.90p1.15p14,460,717
Aug 1, 20250.53p0.95p0.55p0.85p22,076,988
Jul 31, 20250.50p0.55p0.47p0.53p16,272,828
Jul 30, 20250.45p0.54p0.44p0.50p9,329,303
Jul 29, 20250.50p0.48p0.40p0.45p723,800
Jul 28, 20250.50p0.52p0.45p0.50p61,000
Jul 25, 20250.50p0.53p0.45p0.50p27,695
Jul 23, 20250.50p0.45p0.45p0.50p50,000
Jul 22, 20250.50p0.49p0.49p0.50p150,000
Jul 21, 20250.50p0.45p0.45p0.50p20,000
Jul 18, 20250.50p0.49p0.49p0.50p210,000
Jul 16, 20250.50p0.50p0.45p0.50p676,753
Jul 15, 20250.50p0.53p0.53p0.50p233,544
Jul 14, 20250.50p0.53p0.53p0.50p100,000
Jul 3, 20250.50p0.45p0.45p0.50p4,000
Jul 1, 20250.50p0.45p0.45p0.50p1,100
Jun 30, 20250.50p0.53p0.45p0.50p627
Jun 27, 20250.50p0.55p0.55p0.50p200,000
Jun 26, 20250.50p0.45p0.45p0.50p2,801
Jun 23, 20250.47p0.53p0.45p0.50p278,107
1234
Showing 1 to 50 of 159

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.