| Bid Price | 800.00p | High Price | 860.00p |
|---|
| Ask Price | 860.00p | Low Price | 828.00p |
|---|
| Open Price | 825.00p | Spread | 6.98% |
|---|
| Prev Close | 825.00p | Volume | 2,298 |
|---|
Wynnstay Properties PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 830.00 | 810.00 | 810.00 | 825.00 | 1,000 |
| Nov 3, 2025 | 830.00 | 800.00 | 800.00 | 830.00 | 0 |
| Oct 31, 2025 | 820.00 | 860.00 | 840.00 | 830.00 | 58 |
| Oct 30, 2025 | 820.00 | 800.00 | 800.00 | 820.00 | 0 |
| Oct 29, 2025 | 820.00 | 800.40 | 785.00 | 820.00 | 2 |
Wynnstay Properties PLC Information
| Name | Wynnstay Properties PLC | Index | |
|---|
| ISIN | GB0009842898 | Epic | WSP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Real Estate - Diversified | Sector | Real Estate |
|---|
| EMS | 150 | Trading Status | Post Trading |
|---|
| Shares in Issue | 2.70 m | Prev Close | 825.00p |
|---|
| PE Ratio | 14.273356 | Market Cap | £23.19 m |
|---|
| Div Yield | 3.27 | Div per Share | £0.17 |
|---|
| EPS | £0.22 | Div Cover | 1.2706 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.018198 | DPS Growth (%) | 0.0612 |
|---|
| Current Ratio | 0.603118 | Quick Ratio | 0.603118 |
|---|
Wynnstay Properties PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/09/25 | BUY | Ross Owen | NED | 1,750 @ £7.82 | £13,691.00 |
| 19/09/25 | BUY | Ross Owen | NED | 2,250 @ £7.82 | £17,603.00 |
| 07/12/23 | BUY | Ross Owen | NED | 250 @ £7.10 | £1,775.00 |
| 05/10/23 | BUY | Ross Owen | NED | 1,250 @ £7.00 | £8,750.00 |
| 10/02/20 | BUY | Christopher Williams | RES | 1,400 @ £5.95 | £8,330.00 |
| 01/04/19 | TIN | James Parker | RES | 3,000 @ £0.00 | £0.00 |
| 20/11/17 | BUY | James Parker | RES | 2,000 @ £5.90 | £11,800.00 |
| 19/06/17 | BUY | James Parker | RES | 1,000 @ £5.50 | £5,500.00 |
| 25/11/16 | BUY | James Parker | RES | 2,000 @ £4.90 | £9,800.00 |
| 17/08/16 | BUY | Christopher Williams | RES | 800 @ £4.70 | £3,760.00 |
Wynnstay Properties PLC News
