1. Share Prices

  2. Workspace Group PLC (WKP)

403.50p-4.50 (-1.10%)05 Nov 2025, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:10:48403.50p2£8.07
Nov 5, 202509:10:33403.75p2,698£10,893.18
Nov 5, 202509:10:06404.00p285£1,151.40
Nov 5, 202509:07:40403.50p276£1,113.66
Nov 5, 202509:07:40403.00p100£403.00
Nov 5, 202509:07:40403.00p264£1,063.92
Nov 5, 202509:07:40403.00p75£302.25
Nov 5, 202509:07:40403.00p326£1,313.78
Nov 5, 202509:07:40403.00p358£1,442.74
Nov 5, 202509:06:49403.50p5£20.18
Nov 5, 202509:06:49403.50p100£403.50
Nov 5, 202509:06:49403.50p15£60.53
Nov 5, 202509:06:49403.50p217£875.60
Nov 5, 202509:04:31402.50p118£474.95
Nov 5, 202509:04:31402.50p100£402.50
Nov 5, 202509:04:31402.50p232£933.80
Nov 5, 202509:04:31402.50p92£370.30
Nov 5, 202509:04:31402.50p285£1,147.13
Nov 5, 202509:04:31402.50p62£249.55
Nov 5, 202509:04:31402.50p37£148.93
Nov 5, 202509:04:31402.50p99£398.48
Nov 5, 202509:02:35403.50p100£403.50
Nov 5, 202509:02:00404.00p217£876.68
Nov 5, 202509:02:00404.00p285£1,151.40
Nov 5, 202508:59:07404.50p100£404.50
Nov 5, 202508:59:07404.50p183£740.24
Nov 5, 202508:59:07404.50p19£76.86
Nov 5, 202508:57:45405.00p100£405.00
Nov 5, 202508:57:13405.00p200£810.00
Nov 5, 202508:57:13405.00p141£571.05
Nov 5, 202508:57:13405.00p61£247.05
Nov 5, 202508:56:43406.00p0£0.00
Nov 5, 202508:55:26406.00p0£0.00
Nov 5, 202508:53:29405.00p191£773.55
Nov 5, 202508:53:29405.50p285£1,155.68
Nov 5, 202508:53:29405.50p33£133.82
Nov 5, 202508:53:29405.50p200£811.00
Nov 5, 202508:50:00405.50p16£64.88
Nov 5, 202508:50:00405.50p339£1,374.65
Nov 5, 202508:50:00405.50p16£64.88
Nov 5, 202508:50:00405.50p37£150.04
Nov 5, 202508:50:00405.50p206£835.33
Nov 5, 202508:47:10405.00p373£1,510.65
Nov 5, 202508:46:39404.50p103£416.64
Nov 5, 202508:46:39404.50p400£1,618.00
Nov 5, 202508:46:39404.50p326£1,318.67
Nov 5, 202508:45:00405.00p191£773.55
Nov 5, 202508:45:00404.00p41£165.64
Nov 5, 202508:45:00404.50p326£1,318.67
Nov 5, 202508:45:00404.50p437£1,767.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC352.0312.54
Trainline PLC277.609.12
Bluefield Solar Income Fund Limited77.307.06
Metro Bank Holdings PLC115.826.25
Lancashire Holdings Limited672.004.02
International Workplace Group PLC220.402.51

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.90-5.00
Playtech PLC239.50-3.23
Raspberry Pi Holdings PLC338.48-3.01
Weir Group PLC2,798.00-2.85
Avon Technologies PLC1,882.00-2.08
Oxford Nanopore Technologies PLC133.50-2.05