1. Share Prices

  2. Workspace Group PLC (WKP)

405.00p-3.00 (-0.74%)05 Nov 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025411.50p415.50p406.50p408.00p486,198
Nov 3, 2025415.00p420.00p414.00p415.00p228,307
Oct 31, 2025423.50p423.50p415.00p418.00p597,059
Oct 30, 2025406.50p417.00p406.50p416.00p533,730
Oct 29, 2025412.00p417.00p410.50p415.00p343,650
Oct 28, 2025406.00p415.00p406.00p413.00p122,295
Oct 27, 2025416.00p416.00p409.50p414.00p122,914
Oct 24, 2025406.50p415.00p406.50p414.50p174,721
Oct 23, 2025412.00p416.00p407.50p416.00p331,281
Oct 22, 2025397.00p411.00p397.00p411.00p904,206
Oct 21, 2025402.00p402.00p390.50p395.00p223,760
Oct 20, 2025387.50p394.50p387.50p394.50p128,321
Oct 17, 2025395.00p397.00p390.00p392.00p199,311
Oct 16, 2025400.50p403.00p390.00p400.00p295,397
Oct 15, 2025403.00p406.00p399.00p403.00p245,998
Oct 14, 2025398.50p408.50p398.50p399.50p195,879
Oct 13, 2025390.50p406.00p389.50p404.00p393,187
Oct 10, 2025395.50p399.00p390.50p391.00p210,324
Oct 9, 2025393.50p396.00p392.50p395.50p139,311
Oct 8, 2025398.50p400.00p389.00p393.50p346,270
Oct 7, 2025400.00p403.00p393.00p399.00p336,306
Oct 6, 2025398.00p404.00p397.50p402.00p201,195
Oct 3, 2025402.50p405.00p398.50p402.50p247,231
Oct 2, 2025405.00p405.00p394.50p402.50p299,199
Oct 1, 2025392.00p401.00p392.00p396.00p279,358
Sep 30, 2025400.50p400.50p387.00p396.50p344,229
Sep 29, 2025388.50p392.00p386.50p392.00p177,849
Sep 26, 2025384.50p392.00p384.50p388.50p198,112
Sep 25, 2025387.50p391.50p385.00p386.50p234,625
Sep 24, 2025401.00p401.00p390.00p392.00p218,010
Sep 23, 2025387.50p397.50p387.50p392.50p823,826
Sep 22, 2025394.50p395.00p386.50p389.50p136,044
Sep 19, 2025390.00p395.50p390.00p393.00p470,418
Sep 18, 2025380.00p394.00p380.00p393.00p223,570
Sep 17, 2025391.00p393.00p388.50p388.50p186,690
Sep 16, 2025396.50p399.50p389.50p391.00p610,339
Sep 15, 2025384.50p393.50p384.50p392.00p192,221
Sep 12, 2025392.50p393.50p386.00p386.50p509,862
Sep 11, 2025391.00p396.50p387.00p391.50p257,344
Sep 10, 2025395.00p401.50p391.00p391.00p2,373,999
Sep 9, 2025399.00p403.00p396.50p399.00p400,351
Sep 8, 2025399.50p406.50p397.50p398.50p238,946
Sep 5, 2025393.50p402.00p393.50p399.50p334,078
Sep 4, 2025394.00p399.50p394.00p394.50p312,068
Sep 3, 2025389.00p395.50p386.00p394.50p428,333
Sep 2, 2025398.50p402.00p389.50p389.50p1,864,763
Sep 1, 2025401.00p404.50p399.50p401.50p982,927
Aug 29, 2025405.50p408.00p400.00p400.00p169,189
Aug 28, 2025406.00p410.00p402.50p405.50p212,706
Aug 27, 2025407.00p414.00p404.50p409.00p281,990
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22