1. Share Prices

  2. M Winkworth PLC (WINK)

190.00p+9.00 (+4.74%)05 Nov 2025, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M Winkworth PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:11:36199.00p10,044£19,987.56
Nov 5, 202510:43:22193.80p100£193.80
Nov 5, 202510:29:36185.00p3£5.55
Nov 5, 202510:29:36195.00p25£48.75
Nov 5, 202510:29:36195.00p25£48.75
Nov 5, 202510:29:36195.00p2£3.90
Nov 5, 202510:29:36185.00p0£0.00
Nov 4, 202516:17:26187.00p1,000£1,870.00
Nov 4, 202516:13:59194.40p1£1.94
Nov 4, 202514:26:06187.00p576£1,077.12
Nov 4, 202513:35:44186.61p1,000£1,866.10
Nov 3, 202515:18:00190.00p6,000£11,400.00
Nov 3, 202510:36:29187.00p7,500£14,025.00
Nov 3, 202511:39:47195.00p5£9.75
Nov 3, 202511:39:47195.00p0£0.00
Nov 3, 202511:39:47195.00p1£1.95
Nov 3, 202510:58:03193.80p11£21.32
Oct 31, 202516:28:19194.40p5£9.72
Oct 31, 202513:08:39188.23p220£414.10
Oct 30, 202514:55:31193.45p3,618£6,999.02
Oct 30, 202514:04:11195.00p0£0.00
Oct 30, 202514:04:11195.00p2£3.90
Oct 30, 202514:04:11195.00p0£0.00
Oct 30, 202514:04:11195.00p20£39.00
Oct 30, 202511:09:43186.00p7,500£13,950.00
Oct 30, 202508:57:41194.40p5£9.72
Oct 29, 202513:39:40188.23p2,000£3,764.52
Oct 29, 202510:11:33187.87p1,717£3,225.81
Oct 29, 202509:18:01194.40p5£9.72
Oct 28, 202516:22:26188.00p4,000£7,520.00
Oct 28, 202514:47:31189.50p5,000£9,475.00
Oct 28, 202515:19:33195.00p2£3.90
Oct 28, 202513:07:54189.50p1,300£2,463.50
Oct 28, 202512:57:57189.50p27£51.17
Oct 28, 202511:13:09189.50p50£94.75
Oct 28, 202511:11:09189.50p60£113.70
Oct 28, 202511:10:30189.50p50£94.75
Oct 28, 202510:49:41190.00p1£1.90
Oct 28, 202508:58:43189.70p5£9.49
Oct 28, 202508:35:12189.70p5£9.49
Oct 27, 202514:18:28187.17p1,500£2,807.48
Oct 27, 202514:08:28190.00p256£486.40
Oct 27, 202513:37:40189.96p26£49.39
Oct 27, 202512:31:18189.97p63£119.68
Oct 27, 202510:29:14189.95p15£28.49
Oct 27, 202510:08:04189.96p26£49.39
Oct 27, 202509:52:26189.95p20£37.99
Oct 27, 202508:13:05191.26p5,228£9,999.05
Oct 24, 202514:27:33188.89p5,000£9,444.42
Oct 24, 202514:05:15185.10p4,584£8,484.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19