1. Share Prices

  2. Wilmington PLC (WIL)

308.00p-4.00 (-1.28%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025318.00p321.00p312.00p312.00p5,672
Nov 3, 2025321.00p321.00p313.00p313.00p7,381
Oct 31, 2025315.00p317.00p311.00p311.00p8,760
Oct 30, 2025323.00p325.00p310.00p310.00p563,185
Oct 29, 2025326.00p336.00p325.00p325.00p15,705
Oct 28, 2025330.00p337.00p325.00p325.00p4,190
Oct 27, 2025335.00p337.00p330.00p330.00p300,180
Oct 24, 2025328.00p343.00p328.00p332.00p924,130
Oct 23, 2025325.00p340.00p325.00p325.00p33,328
Oct 22, 2025331.00p339.00p327.00p330.00p235,766
Oct 21, 2025325.00p343.00p324.00p329.00p109,447
Oct 20, 2025350.00p360.00p326.00p326.00p165,920
Oct 17, 2025350.00p359.00p350.00p350.00p1,554
Oct 16, 2025350.00p360.00p350.00p350.00p62,493
Oct 15, 2025350.00p359.00p350.00p350.00p27,272
Oct 14, 2025360.00p360.00p350.00p350.00p35,136
Oct 13, 2025350.00p360.00p350.00p358.00p12,514
Oct 10, 2025358.00p359.00p350.00p355.00p109,671
Oct 9, 2025344.00p352.00p344.00p350.00p158,753
Oct 8, 2025345.00p349.20p340.00p347.00p169,850
Oct 7, 2025340.00p343.00p331.00p336.00p57,812
Oct 6, 2025334.00p340.00p331.00p334.00p31,355
Oct 3, 2025339.00p339.00p320.00p330.00p46,837
Oct 2, 2025320.00p334.00p320.00p328.00p2,619,879
Oct 1, 2025330.00p337.00p323.40p325.00p212,560
Sep 30, 2025322.00p339.00p322.00p325.00p487,042
Sep 29, 2025330.00p345.00p320.90p326.00p57,853
Sep 26, 2025335.00p344.00p328.00p328.00p34,720
Sep 25, 2025332.00p344.87p332.00p340.00p49,493
Sep 24, 2025330.00p340.00p330.00p340.00p12,930
Sep 23, 2025328.00p339.00p318.00p330.00p116,191
Sep 22, 2025345.00p354.00p315.00p335.00p122,988
Sep 19, 2025342.00p359.00p335.00p335.00p19,690
Sep 18, 2025350.00p359.00p344.00p344.00p3,284
Sep 17, 2025352.00p352.00p343.28p344.00p3,182
Sep 16, 2025342.00p359.00p340.00p342.00p7,156
Sep 15, 2025341.00p351.40p341.00p346.50p16,683
Sep 12, 2025350.00p358.00p340.00p348.00p12,730
Sep 11, 2025350.00p369.00p350.00p350.00p6,168
Sep 10, 2025356.00p369.00p350.00p350.00p29,278
Sep 9, 2025355.00p369.00p351.20p355.00p7,169
Sep 8, 2025345.00p365.00p345.00p360.00p32,325
Sep 5, 2025343.00p347.00p336.00p347.00p72,442
Sep 4, 2025341.00p350.00p340.00p340.00p14,619
Sep 3, 2025349.00p350.00p345.00p345.00p7,859
Sep 2, 2025343.00p355.00p343.00p346.00p272,068
Sep 1, 2025342.00p350.00p340.00p345.00p147,189
Aug 29, 2025336.00p350.00p336.00p345.00p8,534
Aug 28, 2025339.00p350.00p336.00p350.00p2,647
Aug 27, 2025340.00p350.00p337.00p340.00p1,785
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Trainline PLC274.798.01
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.655.57
Me Group International PLC194.104.36

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21