1. Share Prices

  2. Wilmington PLC (WIL)

348.00p-2.00 (-0.57%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025350.00p358.00p340.00p348.00p12,730
Sep 11, 2025350.00p369.00p350.00p350.00p6,168
Sep 10, 2025356.00p369.00p350.00p350.00p29,278
Sep 9, 2025355.00p369.00p351.20p355.00p7,169
Sep 8, 2025345.00p365.00p345.00p360.00p32,325
Sep 5, 2025343.00p347.00p336.00p347.00p72,442
Sep 4, 2025341.00p350.00p340.00p340.00p14,619
Sep 3, 2025349.00p350.00p345.00p345.00p7,859
Sep 2, 2025343.00p355.00p343.00p346.00p272,068
Sep 1, 2025342.00p350.00p340.00p345.00p147,189
Aug 29, 2025336.00p350.00p336.00p345.00p8,534
Aug 28, 2025339.00p350.00p336.00p350.00p2,647
Aug 27, 2025340.00p350.00p337.00p340.00p1,785
Aug 26, 2025345.00p350.00p331.00p345.00p679
Aug 22, 2025350.00p355.00p348.00p348.00p434
Aug 21, 2025345.00p345.00p331.00p345.00p7,067
Aug 20, 2025349.00p349.00p335.00p345.00p275,273
Aug 19, 2025349.00p349.00p331.00p349.00p292
Aug 18, 2025331.00p349.00p331.00p331.00p1,915
Aug 15, 2025340.00p348.00p335.00p335.00p13,207
Aug 14, 2025334.00p349.00p334.00p334.00p1,083
Aug 13, 2025338.00p349.00p338.00p340.00p21,944
Aug 12, 2025345.00p358.00p341.00p345.00p69,595
Aug 11, 2025333.00p350.28p333.00p333.00p14,277
Aug 8, 2025340.00p350.00p334.00p340.00p23,346
Aug 7, 2025334.00p350.00p334.00p334.00p6,887
Aug 6, 2025340.00p350.00p338.00p340.00p25,392
Aug 5, 2025349.00p349.00p334.00p348.00p27,761
Aug 4, 2025340.00p349.00p337.00p340.00p7,880
Aug 1, 2025342.00p348.00p331.89p348.00p20,289
Jul 31, 2025333.00p347.00p332.00p340.00p50,903
Jul 30, 2025323.00p347.00p321.00p331.00p18,037
Jul 29, 2025329.00p340.00p318.00p340.00p263,916
Jul 28, 2025330.00p331.00p311.00p330.00p21,755
Jul 25, 2025312.00p329.00p311.00p321.00p55,942
Jul 24, 2025322.00p330.00p315.00p324.00p11,216
Jul 23, 2025324.00p324.00p303.00p318.00p1,110,216
Jul 22, 2025313.00p330.00p312.00p320.00p40,942
Jul 21, 2025317.42p330.00p317.42p321.50p43,365
Jul 18, 2025313.00p330.00p313.00p322.00p3,778
Jul 17, 2025321.00p332.00p308.00p327.00p25,176
Jul 16, 2025324.00p329.00p312.00p324.00p6,827
Jul 15, 2025330.00p330.00p320.00p325.00p25,527
Jul 14, 2025330.00p330.00p313.10p321.00p38,795
Jul 11, 2025329.00p329.00p311.90p327.00p90,541
Jul 10, 2025330.00p331.00p324.00p327.00p405,472
Jul 9, 2025320.00p339.00p311.00p326.00p183,029
Jul 8, 2025339.00p339.00p324.24p331.00p3,291
Jul 7, 2025325.00p348.00p321.00p330.00p51,172
Jul 4, 2025330.00p348.00p320.00p330.00p27,551
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.