1. Share Prices

  2. Wilmington PLC (WIL)

348.00p-2.00 (-0.57%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:26348.00p589£2,049.72
Sep 12, 202516:32:16350.00p2,500£8,750.00
Sep 12, 202516:00:44348.00p61£212.28
Sep 12, 202514:55:18350.00p750£2,625.00
Sep 12, 202513:12:04351.00p70£245.70
Sep 12, 202512:39:50345.96p607£2,099.98
Sep 12, 202512:02:52345.96p363£1,255.83
Sep 12, 202511:02:22345.00p1,027£3,543.15
Sep 12, 202510:29:05350.00p713£2,495.50
Sep 12, 202510:29:04350.00p1,429£5,001.50
Sep 12, 202510:28:32350.00p1,429£5,001.50
Sep 12, 202510:28:29350.00p1,045£3,657.50
Sep 12, 202510:28:09350.00p297£1,039.50
Sep 12, 202510:28:09350.00p87£304.50
Sep 12, 202510:24:43340.00p65£221.00
Sep 12, 202510:24:38341.00p606£2,066.46
Sep 12, 202510:24:37358.00p0£0.00
Sep 12, 202510:24:37358.00p0£0.00
Sep 12, 202510:24:37348.00p9£31.32
Sep 12, 202510:24:37349.00p750£2,617.50
Sep 12, 202510:24:37350.00p302£1,057.00
Sep 12, 202509:56:52358.00p10£35.80
Sep 12, 202509:56:52358.00p10£35.80
Sep 12, 202509:56:52358.00p10£35.80
Sep 11, 202516:35:22350.00p1,381£4,833.50
Sep 11, 202512:30:45369.00p10£36.90
Sep 11, 202511:38:56355.00p4,225£14,998.75
Sep 11, 202509:18:36358.34p552£1,978.03
Sep 11, 202508:28:18369.00p0£0.00
Sep 10, 202516:35:07350.00p5,720£20,020.00
Sep 10, 202516:29:23350.00p283£990.50
Sep 10, 202514:41:06351.00p22£77.22
Sep 10, 202515:03:38350.00p2,634£9,219.00
Sep 10, 202515:03:31350.15p2,634£9,222.95
Sep 10, 202514:43:58350.00p1,705£5,967.50
Sep 10, 202514:43:54350.00p5,648£19,768.00
Sep 10, 202514:43:54351.00p4,197£14,731.47
Sep 10, 202514:41:06351.00p233£817.83
Sep 10, 202514:41:05355.00p5,000£17,750.00
Sep 10, 202514:40:58356.44p225£801.99
Sep 10, 202514:39:01356.00p394£1,402.64
Sep 10, 202511:15:29357.92p500£1,789.60
Sep 10, 202509:52:37363.88p82£298.38
Sep 10, 202508:23:57369.00p0£0.00
Sep 10, 202508:10:00356.00p0£0.00
Sep 9, 202516:35:06355.00p4,095£14,537.25
Sep 9, 202514:38:56355.00p393£1,395.15
Sep 9, 202511:42:10365.62p35£127.97
Sep 9, 202510:52:33358.08p2,075£7,430.16
Sep 9, 202510:19:19369.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.