1. Share Prices

  2. Wilmington PLC (WIL)

309.00p+1.00 (+0.32%)06 Nov 2025, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:19:38309.00p25£77.25
Nov 6, 202513:52:45309.00p168£519.12
Nov 6, 202513:28:50307.50p825£2,536.88
Nov 6, 202512:40:08307.50p1,573£4,836.98
Nov 6, 202512:35:43309.00p25£77.25
Nov 6, 202512:09:08308.15p300£924.44
Nov 6, 202512:09:07309.00p37£114.33
Nov 6, 202512:09:07309.00p71£219.39
Nov 6, 202512:09:07309.00p71£219.39
Nov 6, 202512:09:07309.00p71£219.39
Nov 6, 202511:34:04310.34p1,610£4,996.47
Nov 6, 202509:41:49313.00p25£78.25
Nov 6, 202509:41:49312.00p1£3.12
Nov 6, 202509:16:56308.50p250,000£771,250.00
Nov 6, 202509:01:57310.35p322£999.33
Nov 6, 202509:00:16312.00p0£0.00
Nov 6, 202509:00:16312.00p0£0.00
Nov 6, 202508:31:11312.00p1£3.12
Nov 6, 202508:17:46306.50p571£1,750.12
Nov 5, 202516:35:02308.00p1,720£5,297.60
Nov 5, 202516:29:50308.00p0£0.00
Nov 5, 202515:55:50307.00p6,360£19,525.20
Nov 5, 202515:49:01308.00p7£21.56
Nov 5, 202515:46:24308.00p25£77.00
Nov 5, 202515:27:15307.00p330£1,013.10
Nov 5, 202515:27:15308.00p716£2,205.28
Nov 5, 202515:27:15308.00p1,473£4,536.84
Nov 5, 202515:03:31306.25p457£1,399.56
Nov 5, 202514:34:39308.00p641£1,974.28
Nov 5, 202514:34:39308.00p1£3.08
Nov 5, 202514:34:37308.00p142£437.36
Nov 5, 202514:31:23308.00p1,000£3,080.00
Nov 5, 202514:13:04307.54p1,000£3,075.40
Nov 5, 202513:49:10305.75p450£1,375.88
Nov 5, 202513:24:49310.00p0£0.00
Nov 5, 202513:24:49310.00p0£0.00
Nov 5, 202512:33:26312.00p20£62.40
Nov 5, 202512:33:26310.00p131£406.10
Nov 5, 202512:33:21314.00p0£0.00
Nov 5, 202512:33:21314.00p0£0.00
Nov 5, 202512:33:21314.00p0£0.00
Nov 5, 202512:33:21314.00p0£0.00
Nov 5, 202512:33:21314.00p0£0.00
Nov 5, 202512:33:21312.00p131£408.72
Nov 5, 202512:33:21310.00p600£1,860.00
Nov 5, 202512:33:21310.00p400£1,240.00
Nov 5, 202512:33:21310.00p1,500£4,650.00
Nov 5, 202511:18:36312.09p171£533.68
Nov 5, 202508:30:27318.00p1£3.18
Nov 5, 202508:06:04312.25p600£1,873.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Ceres Power Holdings PLC398.297.12
Rs Group PLC588.506.52
Sainsbury (J) PLC358.606.35
Imi PLC2,528.005.25
Watches Of Switzerland Group PLC407.804.56

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,224.00-12.16
Hikma Pharmaceuticals PLC1,580.00-10.78
Tbc Bank Group PLC3,875.00-9.78
Ashmore Group PLC170.70-8.91
Metlen Energy & Metals PLC42.95-6.93
Diageo PLC1,692.00-5.87