309.00p+1.00 (+0.32%)06 Nov 2025, 13:52
Wilmington PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 14:19:38 | 309.00p | 25 | £77.25 |
| Nov 6, 2025 | 13:52:45 | 309.00p | 168 | £519.12 |
| Nov 6, 2025 | 13:28:50 | 307.50p | 825 | £2,536.88 |
| Nov 6, 2025 | 12:40:08 | 307.50p | 1,573 | £4,836.98 |
| Nov 6, 2025 | 12:35:43 | 309.00p | 25 | £77.25 |
| Nov 6, 2025 | 12:09:08 | 308.15p | 300 | £924.44 |
| Nov 6, 2025 | 12:09:07 | 309.00p | 37 | £114.33 |
| Nov 6, 2025 | 12:09:07 | 309.00p | 71 | £219.39 |
| Nov 6, 2025 | 12:09:07 | 309.00p | 71 | £219.39 |
| Nov 6, 2025 | 12:09:07 | 309.00p | 71 | £219.39 |
| Nov 6, 2025 | 11:34:04 | 310.34p | 1,610 | £4,996.47 |
| Nov 6, 2025 | 09:41:49 | 313.00p | 25 | £78.25 |
| Nov 6, 2025 | 09:41:49 | 312.00p | 1 | £3.12 |
| Nov 6, 2025 | 09:16:56 | 308.50p | 250,000 | £771,250.00 |
| Nov 6, 2025 | 09:01:57 | 310.35p | 322 | £999.33 |
| Nov 6, 2025 | 09:00:16 | 312.00p | 0 | £0.00 |
| Nov 6, 2025 | 09:00:16 | 312.00p | 0 | £0.00 |
| Nov 6, 2025 | 08:31:11 | 312.00p | 1 | £3.12 |
| Nov 6, 2025 | 08:17:46 | 306.50p | 571 | £1,750.12 |
| Nov 5, 2025 | 16:35:02 | 308.00p | 1,720 | £5,297.60 |
| Nov 5, 2025 | 16:29:50 | 308.00p | 0 | £0.00 |
| Nov 5, 2025 | 15:55:50 | 307.00p | 6,360 | £19,525.20 |
| Nov 5, 2025 | 15:49:01 | 308.00p | 7 | £21.56 |
| Nov 5, 2025 | 15:46:24 | 308.00p | 25 | £77.00 |
| Nov 5, 2025 | 15:27:15 | 307.00p | 330 | £1,013.10 |
| Nov 5, 2025 | 15:27:15 | 308.00p | 716 | £2,205.28 |
| Nov 5, 2025 | 15:27:15 | 308.00p | 1,473 | £4,536.84 |
| Nov 5, 2025 | 15:03:31 | 306.25p | 457 | £1,399.56 |
| Nov 5, 2025 | 14:34:39 | 308.00p | 641 | £1,974.28 |
| Nov 5, 2025 | 14:34:39 | 308.00p | 1 | £3.08 |
| Nov 5, 2025 | 14:34:37 | 308.00p | 142 | £437.36 |
| Nov 5, 2025 | 14:31:23 | 308.00p | 1,000 | £3,080.00 |
| Nov 5, 2025 | 14:13:04 | 307.54p | 1,000 | £3,075.40 |
| Nov 5, 2025 | 13:49:10 | 305.75p | 450 | £1,375.88 |
| Nov 5, 2025 | 13:24:49 | 310.00p | 0 | £0.00 |
| Nov 5, 2025 | 13:24:49 | 310.00p | 0 | £0.00 |
| Nov 5, 2025 | 12:33:26 | 312.00p | 20 | £62.40 |
| Nov 5, 2025 | 12:33:26 | 310.00p | 131 | £406.10 |
| Nov 5, 2025 | 12:33:21 | 314.00p | 0 | £0.00 |
| Nov 5, 2025 | 12:33:21 | 314.00p | 0 | £0.00 |
| Nov 5, 2025 | 12:33:21 | 314.00p | 0 | £0.00 |
| Nov 5, 2025 | 12:33:21 | 314.00p | 0 | £0.00 |
| Nov 5, 2025 | 12:33:21 | 314.00p | 0 | £0.00 |
| Nov 5, 2025 | 12:33:21 | 312.00p | 131 | £408.72 |
| Nov 5, 2025 | 12:33:21 | 310.00p | 600 | £1,860.00 |
| Nov 5, 2025 | 12:33:21 | 310.00p | 400 | £1,240.00 |
| Nov 5, 2025 | 12:33:21 | 310.00p | 1,500 | £4,650.00 |
| Nov 5, 2025 | 11:18:36 | 312.09p | 171 | £533.68 |
| Nov 5, 2025 | 08:30:27 | 318.00p | 1 | £3.18 |
| Nov 5, 2025 | 08:06:04 | 312.25p | 600 | £1,873.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 178.20 | 14.97 |
| Ceres Power Holdings PLC | 398.29 | 7.12 |
| Rs Group PLC | 588.50 | 6.52 |
| Sainsbury (J) PLC | 358.60 | 6.35 |
| Imi PLC | 2,528.00 | 5.25 |
| Watches Of Switzerland Group PLC | 407.80 | 4.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,224.00 | -12.16 |
| Hikma Pharmaceuticals PLC | 1,580.00 | -10.78 |
| Tbc Bank Group PLC | 3,875.00 | -9.78 |
| Ashmore Group PLC | 170.70 | -8.91 |
| Metlen Energy & Metals PLC | 42.95 | -6.93 |
| Diageo PLC | 1,692.00 | -5.87 |