308.00p-4.00 (-1.28%)05 Nov 2025, 16:35
Wilmington PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:35:02 | 308.00p | 1,720 | £5,297.60 |
| Nov 5, 2025 | 16:29:50 | 308.00p | 0 | £0.00 |
| Nov 5, 2025 | 15:55:50 | 307.00p | 6,360 | £19,525.20 |
| Nov 5, 2025 | 15:49:01 | 308.00p | 7 | £21.56 |
| Nov 5, 2025 | 15:46:24 | 308.00p | 25 | £77.00 |
| Nov 5, 2025 | 15:27:15 | 307.00p | 330 | £1,013.10 |
| Nov 5, 2025 | 15:27:15 | 308.00p | 716 | £2,205.28 |
| Nov 5, 2025 | 15:27:15 | 308.00p | 1,473 | £4,536.84 |
| Nov 5, 2025 | 15:03:31 | 306.25p | 457 | £1,399.56 |
| Nov 5, 2025 | 14:34:39 | 308.00p | 641 | £1,974.28 |
| Nov 5, 2025 | 14:34:39 | 308.00p | 1 | £3.08 |
| Nov 5, 2025 | 14:34:37 | 308.00p | 142 | £437.36 |
| Nov 5, 2025 | 14:31:23 | 308.00p | 1,000 | £3,080.00 |
| Nov 5, 2025 | 14:13:04 | 307.54p | 1,000 | £3,075.40 |
| Nov 5, 2025 | 13:49:10 | 305.75p | 450 | £1,375.88 |
| Nov 5, 2025 | 13:24:49 | 310.00p | 0 | £0.00 |
| Nov 5, 2025 | 13:24:49 | 310.00p | 0 | £0.00 |
| Nov 5, 2025 | 12:33:26 | 312.00p | 20 | £62.40 |
| Nov 5, 2025 | 12:33:26 | 310.00p | 131 | £406.10 |
| Nov 5, 2025 | 12:33:21 | 314.00p | 0 | £0.00 |
| Nov 5, 2025 | 12:33:21 | 314.00p | 0 | £0.00 |
| Nov 5, 2025 | 12:33:21 | 314.00p | 0 | £0.00 |
| Nov 5, 2025 | 12:33:21 | 314.00p | 0 | £0.00 |
| Nov 5, 2025 | 12:33:21 | 314.00p | 0 | £0.00 |
| Nov 5, 2025 | 12:33:21 | 312.00p | 131 | £408.72 |
| Nov 5, 2025 | 12:33:21 | 310.00p | 600 | £1,860.00 |
| Nov 5, 2025 | 12:33:21 | 310.00p | 400 | £1,240.00 |
| Nov 5, 2025 | 12:33:21 | 310.00p | 1,500 | £4,650.00 |
| Nov 5, 2025 | 11:18:36 | 312.09p | 171 | £533.68 |
| Nov 5, 2025 | 08:30:27 | 318.00p | 1 | £3.18 |
| Nov 5, 2025 | 08:06:04 | 312.25p | 600 | £1,873.50 |
| Nov 4, 2025 | 16:35:05 | 312.00p | 68 | £212.16 |
| Nov 4, 2025 | 16:35:05 | 312.00p | 646 | £2,015.52 |
| Nov 4, 2025 | 16:35:05 | 312.00p | 622 | £1,940.64 |
| Nov 4, 2025 | 16:29:00 | 318.00p | 3 | £9.54 |
| Nov 4, 2025 | 15:12:50 | 318.00p | 24 | £76.32 |
| Nov 4, 2025 | 15:12:50 | 318.00p | 101 | £321.18 |
| Nov 4, 2025 | 14:36:26 | 315.66p | 61 | £192.55 |
| Nov 4, 2025 | 12:20:36 | 320.00p | 0 | £0.00 |
| Nov 4, 2025 | 10:00:15 | 313.50p | 262 | £821.37 |
| Nov 4, 2025 | 09:15:30 | 313.50p | 2,500 | £7,837.50 |
| Nov 4, 2025 | 09:12:51 | 312.00p | 1,000 | £3,120.00 |
| Nov 4, 2025 | 08:34:51 | 312.00p | 5 | £15.60 |
| Nov 4, 2025 | 08:26:25 | 314.27p | 380 | £1,194.21 |
| Nov 4, 2025 | 08:26:24 | 321.00p | 0 | £0.00 |
| Nov 3, 2025 | 16:35:05 | 313.00p | 4,748 | £14,861.24 |
| Nov 3, 2025 | 15:17:48 | 320.00p | 24 | £76.80 |
| Nov 3, 2025 | 14:39:48 | 317.00p | 134 | £424.78 |
| Nov 3, 2025 | 14:11:55 | 314.15p | 100 | £314.15 |
| Nov 3, 2025 | 11:48:52 | 317.00p | 24 | £76.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.