1. Share Prices

  2. Wilmington PLC (WIL)

308.00p-4.00 (-1.28%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:02308.00p1,720£5,297.60
Nov 5, 202516:29:50308.00p0£0.00
Nov 5, 202515:55:50307.00p6,360£19,525.20
Nov 5, 202515:49:01308.00p7£21.56
Nov 5, 202515:46:24308.00p25£77.00
Nov 5, 202515:27:15307.00p330£1,013.10
Nov 5, 202515:27:15308.00p716£2,205.28
Nov 5, 202515:27:15308.00p1,473£4,536.84
Nov 5, 202515:03:31306.25p457£1,399.56
Nov 5, 202514:34:39308.00p641£1,974.28
Nov 5, 202514:34:39308.00p1£3.08
Nov 5, 202514:34:37308.00p142£437.36
Nov 5, 202514:31:23308.00p1,000£3,080.00
Nov 5, 202514:13:04307.54p1,000£3,075.40
Nov 5, 202513:49:10305.75p450£1,375.88
Nov 5, 202513:24:49310.00p0£0.00
Nov 5, 202513:24:49310.00p0£0.00
Nov 5, 202512:33:26312.00p20£62.40
Nov 5, 202512:33:26310.00p131£406.10
Nov 5, 202512:33:21314.00p0£0.00
Nov 5, 202512:33:21314.00p0£0.00
Nov 5, 202512:33:21314.00p0£0.00
Nov 5, 202512:33:21314.00p0£0.00
Nov 5, 202512:33:21314.00p0£0.00
Nov 5, 202512:33:21312.00p131£408.72
Nov 5, 202512:33:21310.00p600£1,860.00
Nov 5, 202512:33:21310.00p400£1,240.00
Nov 5, 202512:33:21310.00p1,500£4,650.00
Nov 5, 202511:18:36312.09p171£533.68
Nov 5, 202508:30:27318.00p1£3.18
Nov 5, 202508:06:04312.25p600£1,873.50
Nov 4, 202516:35:05312.00p68£212.16
Nov 4, 202516:35:05312.00p646£2,015.52
Nov 4, 202516:35:05312.00p622£1,940.64
Nov 4, 202516:29:00318.00p3£9.54
Nov 4, 202515:12:50318.00p24£76.32
Nov 4, 202515:12:50318.00p101£321.18
Nov 4, 202514:36:26315.66p61£192.55
Nov 4, 202512:20:36320.00p0£0.00
Nov 4, 202510:00:15313.50p262£821.37
Nov 4, 202509:15:30313.50p2,500£7,837.50
Nov 4, 202509:12:51312.00p1,000£3,120.00
Nov 4, 202508:34:51312.00p5£15.60
Nov 4, 202508:26:25314.27p380£1,194.21
Nov 4, 202508:26:24321.00p0£0.00
Nov 3, 202516:35:05313.00p4,748£14,861.24
Nov 3, 202515:17:48320.00p24£76.80
Nov 3, 202514:39:48317.00p134£424.78
Nov 3, 202514:11:55314.15p100£314.15
Nov 3, 202511:48:52317.00p24£76.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.