1. Share Prices

  2. Volta Finance Limited (VTA)

€6.76+0.01 (+0.15%)05 Nov 2025, 09:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volta Finance Limited Trades

DateTimePriceQuantityValue
Nov 5, 202509:50:47€6.761,3629,207.12 null
Nov 5, 202509:50:47€6.761,3629,207.12 null
Nov 4, 202509:47:24€6.743002,022.00 null
Nov 4, 202509:47:24€6.743002,022.00 null
Nov 4, 202508:08:13€6.707004,690.00 null
Nov 3, 202508:42:37€6.764,83532,684.60 null
Oct 31, 202511:45:45€6.76533.80 null
Oct 30, 202511:14:09€6.781,4749,993.72 null
Oct 30, 202510:48:27€6.7816.78 null
Oct 30, 202510:32:42€6.591,83012,050.55 null
Oct 30, 202510:25:12€6.789656,542.70 null
Oct 29, 202513:43:29€6.78100678.00 null
Oct 29, 202508:53:14€6.591,1137,329.11 null
Oct 29, 202508:49:20€6.781961,328.88 null
Oct 28, 202515:21:57€6.701,0006,700.00 null
Oct 28, 202515:21:57€6.701,0006,700.00 null
Oct 27, 202511:17:56€6.8970482.30 null
Oct 27, 202509:47:18€6.8981558.09 null
Oct 24, 202516:35:19€7.002,26015,820.00 null
Oct 24, 202510:34:53€6.782091,417.02 null
Oct 24, 202508:42:07€6.786004,068.00 null
Oct 24, 202508:13:26€6.762101,419.60 null
Oct 23, 202513:53:45€6.743,00020,220.00 null
Oct 23, 202512:27:32€6.7274497.28 null
Oct 23, 202511:40:25€6.721,50010,080.00 null
Oct 23, 202511:40:25€6.721,50010,080.00 null
Oct 23, 202511:24:12€6.727505,040.00 null
Oct 23, 202511:24:12€6.727505,040.00 null
Oct 23, 202511:22:11€6.72100672.00 null
Oct 23, 202511:22:11€6.72100672.00 null
Oct 23, 202511:12:07€6.72100672.00 null
Oct 23, 202511:12:07€6.72100672.00 null
Oct 23, 202510:02:21€6.74129869.46 null
Oct 23, 202510:02:21€6.74129869.46 null
Oct 22, 202513:11:53€6.754,00027,000.00 null
Oct 22, 202508:17:12€6.502,00013,000.00 null
Oct 21, 202512:49:09€6.681501,002.00 null
Oct 20, 202514:16:33€6.7016107.20 null
Oct 20, 202509:45:15€6.8051346.80 null
Oct 17, 202516:29:16€6.522501,630.00 null
Oct 17, 202513:10:01€6.541,62610,634.04 null
Oct 17, 202513:04:59€6.581,0266,751.08 null
Oct 17, 202513:04:59€6.586474,257.26 null
Oct 17, 202512:20:13€6.586474,257.26 null
Oct 17, 202511:43:49€6.762351,588.60 null
Oct 17, 202509:15:08€6.532,50016,325.00 null
Oct 16, 202515:08:10€6.707004,690.00 null
Oct 16, 202514:37:52€6.873292,260.23 null
Oct 16, 202510:50:52€6.881741,197.12 null
Oct 16, 202508:56:34€6.603,00019,800.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC382.5122.29
Trainline PLC268.605.58
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.603.53
Lancashire Holdings Limited668.003.41
Clarkson PLC3,590.003.01

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.41-4.48
Allianz Technology Trust PLC518.00-3.36
Fresnillo PLC2,104.00-3.13
Avon Technologies PLC1,874.00-2.50
Polar Capital Technology Trust PLC461.30-2.37