| Bid Price | 375.00p | High Price | 387.00p |
|---|
| Ask Price | 376.20p | Low Price | 374.80p |
|---|
| Open Price | 387.00p | Spread | 0.32% |
|---|
| Prev Close | 379.80p | Volume | 149,875 |
|---|
Vesuvius PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 387.00 | 387.00 | 374.80 | 375.20 | 149,875 |
| Sep 11, 2025 | 368.00 | 380.40 | 368.00 | 379.80 | 143,098 |
| Sep 10, 2025 | 380.60 | 384.80 | 374.80 | 376.40 | 215,347 |
| Sep 9, 2025 | 387.40 | 391.40 | 378.40 | 380.60 | 214,156 |
| Sep 8, 2025 | 383.80 | 387.00 | 377.20 | 385.60 | 131,565 |
Vesuvius PLC Information
| Name | Vesuvius PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B82YXW83 | Epic | VSVS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Steel | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 244.32 m | Prev Close | 379.80p |
|---|
| PE Ratio | 13.643636 | Market Cap | £916.69 m |
|---|
| Div Yield | 6.26 | Div per Share | £0.16 |
|---|
| EPS | £0.12 | Div Cover | 0.7500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02189 | DPS Growth (%) | 0.0333 |
|---|
| Current Ratio | 2.270112 | Quick Ratio | 1.489476 |
|---|
Vesuvius PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/06/25 | DRIP | Mark Collis | FD | 490 @ £3.69 | £1,808.00 |
| 11/06/25 | DRIP | Mark Collis | FD | 2,881 @ £3.69 | £10,631.00 |
| 29/04/25 | TIN | Mark Collis | FD | 20 @ £0.00 | £0.00 |
| 29/04/25 | TIN | Mark Collis | FD | 145 @ £0.00 | £0.00 |
| 09/04/25 | BUY | Mark Collis | FD | 6,212 @ £3.20 | £19,878.00 |
| 09/04/25 | BUY | Mark Collis | FD | 2,794 @ £3.20 | £8,941.00 |
| 09/04/25 | BUY | Mark Collis | FD | 153 @ £3.20 | £490.00 |
| 09/04/25 | BUY | Mark Collis | FD | 6,204 @ £3.20 | £19,853.00 |
| 09/04/25 | BUY | Mark Collis | FD | 309 @ £3.20 | £989.00 |
| 18/03/25 | TIN | Patrick Andre | CEO | 88,194 @ £0.00 | £0.00 |
Vesuvius PLC News
