1. Share Prices

  2. Vesuvius PLC (VSVS)

373.20p-3.40 (-0.90%)06 Nov 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vesuvius PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:12371.80p64,496£239,796.13
Nov 6, 202516:25:58371.00p29£107.59
Nov 6, 202516:24:55370.80p1£3.71
Nov 6, 202516:23:09370.80p1£3.71
Nov 6, 202516:23:07370.80p308£1,142.06
Nov 6, 202516:23:07370.80p123£456.08
Nov 6, 202516:22:42370.80p97£359.68
Nov 6, 202516:22:42370.80p37£137.20
Nov 6, 202516:21:12371.00p257£953.47
Nov 6, 202516:21:12371.00p11£40.81
Nov 6, 202516:21:12371.20p51£189.31
Nov 6, 202516:21:01371.40p45£167.13
Nov 6, 202516:21:01371.40p161£597.95
Nov 6, 202516:21:01371.40p600£2,228.40
Nov 6, 202516:21:00371.40p13£48.28
Nov 6, 202516:20:09371.20p8£29.70
Nov 6, 202516:17:24371.00p206£764.26
Nov 6, 202516:10:54371.00p173£641.83
Nov 6, 202516:08:53371.20p24£89.09
Nov 6, 202516:06:14371.40p0£0.00
Nov 6, 202516:06:14371.20p75£278.40
Nov 6, 202516:06:12371.20p1£3.71
Nov 6, 202516:00:34371.00p21£77.91
Nov 6, 202516:00:34371.00p17£63.07
Nov 6, 202516:00:34371.00p3£11.13
Nov 6, 202516:00:23371.40p3£11.14
Nov 6, 202516:00:16371.60p140£520.24
Nov 6, 202516:00:16371.60p960£3,567.36
Nov 6, 202516:00:16371.60p8£29.73
Nov 6, 202516:00:16371.60p55£204.38
Nov 6, 202516:00:16371.60p99£367.88
Nov 6, 202516:00:16371.60p67£248.97
Nov 6, 202516:00:16371.60p34£126.34
Nov 6, 202515:52:06371.80p9£33.46
Nov 6, 202515:51:03372.00p24£89.28
Nov 6, 202515:51:03372.00p177£658.44
Nov 6, 202515:51:03372.20p177£658.79
Nov 6, 202515:51:03372.20p24£89.33
Nov 6, 202515:51:03372.00p9£33.48
Nov 6, 202515:41:52371.80p57£211.93
Nov 6, 202515:39:12372.00p505£1,878.60
Nov 6, 202515:34:10371.80p9£33.46
Nov 6, 202515:34:10371.80p178£661.80
Nov 6, 202515:34:10371.80p57£211.93
Nov 6, 202515:33:48372.00p28£104.16
Nov 6, 202515:28:41372.20p16£59.55
Nov 6, 202515:28:41372.20p100£372.20
Nov 6, 202515:28:41372.20p66£245.65
Nov 6, 202515:24:17371.80p900£3,346.20
Nov 6, 202515:24:17371.80p1,798£6,684.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.