1. Share Prices

  2. Vesuvius PLC (VSVS)

376.60p+4.40 (+1.18%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vesuvius PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:28376.60p51,903£195,466.70
Nov 5, 202516:29:15376.80p214£806.35
Nov 5, 202516:28:18376.63p515£1,939.63
Nov 5, 202516:26:01376.40p597£2,247.11
Nov 5, 202516:25:22376.20p142£534.20
Nov 5, 202516:25:01376.20p7£26.33
Nov 5, 202516:23:53376.00p204£767.04
Nov 5, 202516:23:42376.20p148£556.78
Nov 5, 202516:23:13376.00p288£1,082.88
Nov 5, 202516:23:13376.00p204£767.04
Nov 5, 202516:23:12376.00p288£1,082.88
Nov 5, 202516:23:12376.00p1,063£3,996.88
Nov 5, 202516:23:12376.00p37£139.12
Nov 5, 202516:23:10376.20p6£22.57
Nov 5, 202516:22:16376.40p97£365.11
Nov 5, 202516:20:23376.00p66£248.16
Nov 5, 202516:20:22376.20p204£767.45
Nov 5, 202516:20:22376.20p47£176.81
Nov 5, 202516:20:22376.40p18£67.75
Nov 5, 202516:16:23376.40p180£677.52
Nov 5, 202516:15:33376.16p597£2,245.68
Nov 5, 202516:13:09376.20p1£3.76
Nov 5, 202516:10:21376.40p290£1,091.56
Nov 5, 202516:10:21376.40p355£1,336.22
Nov 5, 202516:02:16376.40p408£1,535.71
Nov 5, 202516:02:16376.40p288£1,084.03
Nov 5, 202516:02:16376.40p141£530.72
Nov 5, 202516:02:16376.40p288£1,084.03
Nov 5, 202516:02:16376.40p334£1,257.18
Nov 5, 202515:55:36376.20p288£1,083.46
Nov 5, 202515:55:36376.20p132£496.58
Nov 5, 202515:53:24376.20p169£635.78
Nov 5, 202515:53:24376.20p331£1,245.22
Nov 5, 202515:50:26376.20p288£1,083.46
Nov 5, 202515:50:26376.20p288£1,083.46
Nov 5, 202515:50:26376.20p455£1,711.71
Nov 5, 202515:42:18376.20p355£1,335.51
Nov 5, 202515:42:18376.20p288£1,083.46
Nov 5, 202515:42:18376.20p10,639£40,023.92
Nov 5, 202515:38:48376.20p61£229.48
Nov 5, 202515:38:48376.20p388£1,459.66
Nov 5, 202515:38:48376.20p339£1,275.32
Nov 5, 202515:38:48376.20p288£1,083.46
Nov 5, 202515:34:32376.60p368£1,385.89
Nov 5, 202515:30:41376.60p57£214.66
Nov 5, 202515:30:41376.60p204£768.26
Nov 5, 202515:30:20376.80p86£324.05
Nov 5, 202515:30:20376.80p22£82.90
Nov 5, 202515:30:20376.80p378£1,424.30
Nov 5, 202515:24:08377.00p15£56.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.