| Bid Price | 85.08p | High Price | 86.27p |
|---|
| Ask Price | 85.12p | Low Price | 84.36p |
|---|
| Open Price | 84.54p | Spread | 0.05% |
|---|
| Prev Close | 84.60p | Volume | 191,323,095 |
|---|
Vodafone Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2025 | 84.54 | 86.27 | 84.36 | 85.32 | 191,323,095 |
| Sep 18, 2025 | 85.64 | 85.96 | 84.44 | 84.60 | 64,086,659 |
| Sep 17, 2025 | 86.78 | 86.82 | 85.88 | 86.06 | 53,215,603 |
| Sep 16, 2025 | 87.16 | 87.18 | 85.34 | 86.42 | 44,364,574 |
| Sep 15, 2025 | 87.80 | 88.00 | 86.74 | 87.24 | 39,787,965 |
Vodafone Group PLC Information
| Name | Vodafone Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BH4HKS39 | Epic | VOD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 24.04 bn | Prev Close | 84.60p |
|---|
| PE Ratio | 9.848717 | Market Cap | £20.52 bn |
|---|
| Div Yield | 4.49 | Div per Share | €0.02 |
|---|
| EPS | -€0.20 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.037502 | DPS Growth (%) | -0.2474 |
|---|
| Current Ratio | 1.257801 | Quick Ratio | 0.998374 |
|---|
Vodafone Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/08/25 | DRIP | Jean-Francois van Boxmeer | CH | 30,298 @ £0.82 | £24,844.00 |
| 07/08/25 | BUY | Christine Ramon | NED | 138,055 @ £0.83 | £114,668.00 |
| 06/08/25 | DRIP | Stephen Carter | NED | 2,742 @ £0.83 | £2,263.00 |
| 06/08/25 | DRIP | Simon Dingemans | NED | 1,178 @ £0.82 | £969.00 |
| 31/07/25 | SELL | Margherita Della Valle | FD | 885,183 @ £0.83 | £737,963.00 |
| 31/07/25 | TIN | Margherita Della Valle | FD | 1,878,659 @ £0.00 | £0.00 |
| 26/06/25 | BUY | Margherita Della Valle | FD | 251,374 @ £0.77 | £192,502.00 |
| 20/05/25 | BUY | Luka Mucic | FD | 356,000 @ £0.72 | £256,213.00 |
| 13/02/25 | DRIP | Jean-Francois van Boxmeer | CH | 34,232 @ £0.69 | £23,620.00 |
| 11/02/25 | DRIP | Stephen Carter | NED | 3,042 @ £0.70 | £2,127.00 |
Vodafone Group PLC News
