| Bid Price | 2140.00p | High Price | 2239.00p |
|---|
| Ask Price | 2240.00p | Low Price | 2170.11p |
|---|
| Open Price | 2190.00p | Spread | 4.46% |
|---|
| Prev Close | 2190.00p | Volume | 4,951 |
|---|
Volvere PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 15, 2025 | 2150.00 | 2240.00 | 2155.00 | 2190.00 | 8,666 |
| Sep 12, 2025 | 2080.00 | 2195.00 | 2105.00 | 2150.00 | 6,575 |
| Sep 11, 2025 | 2080.00 | 2127.00 | 2055.00 | 2080.00 | 699 |
| Sep 10, 2025 | 2080.00 | 2080.00 | 2078.50 | 2080.00 | 1,156 |
Volvere PLC Information
| Name | Volvere PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0032302688 | Epic | VLE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 150 | Trading Status | Post Trading |
|---|
| Shares in Issue | 2.20 m | Prev Close | 2190.00p |
|---|
| PE Ratio | 11.304976 | Market Cap | £47.83 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.80 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.034539 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.256424 | Quick Ratio | 5.426687 |
|---|
Volvere PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/10/24 | TOUT | Nicholas Lander | ED | 131,847 @ £0.00 | £0.00 |
| 25/10/24 | TIN | Nicholas Lander | ED | 131,847 @ £0.00 | £0.00 |
| 20/06/19 | SELL | David Buchler | RES | 84,893 @ £12.15 | £1,031,450.00 |
| 20/06/19 | BUY | Jonathan Lander | RES | 7,287 @ £12.15 | £88,537.00 |
| 20/06/19 | BUY | Nicholas Lander | ED | 7,287 @ £12.15 | £88,537.00 |
| 12/06/19 | SELL | Jonathan Lander | RES | 371,146 @ £12.90 | £4,787,783.00 |
| 12/06/19 | SELL | Nicholas Lander | ED | 198,784 @ £12.90 | £2,564,314.00 |
| 30/10/18 | SELL | Jonathan Lander | RES | 317,414 @ £11.02 | £3,497,902.00 |
| 30/10/18 | SELL | Nicholas Lander | ED | 170,005 @ £11.02 | £1,873,455.00 |
| 11/05/11 | PLAC | Jonathan Lander | RES | 270,000 @ £2.80 | £756,000.00 |
Volvere PLC News
