1. Share Prices

  2. Volvere PLC (VLE)

2,240.00p+10.00 (+0.45%)18 Sep 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volvere PLC Trades

DateTimePriceQuantityValue
Sep 18, 202516:28:572,270.00p25£567.50
Sep 18, 202516:15:532,215.00p168£3,721.20
Sep 18, 202509:31:582,215.00p50£1,107.50
Sep 18, 202509:20:402,215.00p38£841.70
Sep 18, 202508:55:022,215.00p80£1,772.00
Sep 18, 202508:47:302,257.00p221£4,987.97
Sep 17, 202515:25:532,257.00p110£2,482.70
Sep 17, 202513:56:012,257.00p88£1,986.16
Sep 17, 202513:31:582,257.00p50£1,128.50
Sep 17, 202512:30:112,225.00p400£8,900.00
Sep 17, 202513:11:552,257.00p54£1,218.78
Sep 17, 202512:31:322,233.20p750£16,749.00
Sep 17, 202511:48:422,223.00p98£2,178.54
Sep 17, 202511:03:432,223.00p22£489.06
Sep 17, 202509:28:112,225.00p100£2,225.00
Sep 17, 202509:10:172,227.00p11£244.97
Sep 16, 202516:32:192,170.11p2,950£64,018.25
Sep 16, 202515:27:232,230.00p44£981.20
Sep 16, 202514:39:512,230.00p24£535.20
Sep 16, 202513:51:132,170.11p2£43.40
Sep 16, 202511:23:502,239.00p629£14,083.31
Sep 16, 202513:02:342,230.00p100£2,230.00
Sep 16, 202510:53:492,170.11p114£2,473.93
Sep 16, 202508:14:292,170.11p657£14,257.62
Sep 16, 202510:04:482,230.00p75£1,672.50
Sep 16, 202510:01:132,230.00p1£22.30
Sep 16, 202508:14:372,239.00p267£5,978.13
Sep 16, 202508:03:502,239.00p88£1,970.32
Sep 15, 202516:48:542,170.11p2,750£59,678.03
Sep 15, 202515:52:002,240.00p89£1,993.60
Sep 15, 202514:17:542,160.00p508£10,972.80
Sep 15, 202514:57:592,239.00p89£1,992.71
Sep 15, 202514:44:112,200.00p113£2,486.00
Sep 15, 202513:34:272,185.00p400£8,740.00
Sep 15, 202513:49:322,157.00p234£5,047.38
Sep 15, 202513:49:272,200.00p120£2,640.00
Sep 15, 202513:49:022,200.00p230£5,060.00
Sep 15, 202513:33:192,185.00p1£21.85
Sep 15, 202512:30:032,189.00p500£10,945.00
Sep 15, 202513:24:492,185.00p36£786.60
Sep 15, 202513:23:352,185.00p33£721.05
Sep 15, 202511:37:032,180.00p465£10,137.00
Sep 15, 202512:23:582,189.00p140£3,064.60
Sep 15, 202512:02:482,189.00p114£2,495.46
Sep 15, 202511:46:502,180.00p100£2,180.00
Sep 15, 202510:41:592,190.00p400£8,760.00
Sep 15, 202511:39:562,155.00p100£2,155.00
Sep 15, 202511:39:542,155.00p170£3,663.50
Sep 15, 202510:10:132,165.00p400£8,660.00
Sep 15, 202510:04:002,159.00p463£9,996.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Spire Healthcare Group PLC216.504.09
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Ao World PLC99.203.55

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
C&C Group PLC154.20-4.58
Energean PLC840.50-2.66
Next PLC11,575.00-3.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.