1. Share Prices

  2. Volvere PLC (VLE)

2,490.00p+25.00 (+1.00%)06 Nov 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volvere PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:26:232,515.00p50£1,257.50
Nov 6, 202513:45:422,515.00p131£3,294.65
Nov 6, 202509:19:522,515.00p2£50.30
Nov 5, 202515:31:292,540.00p78£1,981.20
Nov 5, 202514:00:282,540.00p201£5,105.40
Nov 5, 202513:23:292,515.00p39£980.85
Nov 4, 202512:32:342,504.29p638£15,977.34
Nov 4, 202513:40:032,485.00p88£2,186.80
Nov 4, 202511:04:342,485.00p7£173.95
Nov 4, 202510:40:342,485.00p116£2,882.60
Nov 4, 202508:45:312,485.00p500£12,425.00
Nov 4, 202508:45:202,485.00p500£12,425.00
Nov 4, 202508:09:092,525.00p12£303.00
Nov 3, 202514:59:212,530.00p494£12,498.20
Nov 3, 202515:54:422,485.00p463£11,505.55
Nov 3, 202514:49:532,530.00p75£1,897.50
Nov 3, 202512:47:322,535.00p591£14,981.85
Nov 3, 202510:23:082,537.00p39£989.43
Nov 3, 202510:06:202,537.00p98£2,486.26
Nov 3, 202508:47:142,550.00p1£25.50
Oct 31, 202516:08:402,490.00p203£5,054.70
Oct 31, 202515:58:372,490.00p45£1,120.50
Oct 31, 202514:00:012,570.00p100£2,570.00
Oct 31, 202511:32:342,537.00p200£5,074.00
Oct 31, 202511:12:082,485.00p2£49.70
Oct 31, 202510:20:442,537.00p70£1,775.90
Oct 31, 202510:14:402,540.00p78£1,981.20
Oct 31, 202509:43:162,545.00p88£2,239.60
Oct 31, 202508:11:252,490.00p400£9,960.00
Oct 31, 202508:29:282,545.00p80£2,036.00
Oct 31, 202508:20:312,545.00p53£1,348.85
Oct 31, 202508:05:232,490.00p129£3,212.10
Oct 31, 202508:03:512,485.00p37£919.45
Oct 30, 202514:29:402,580.00p387£9,984.60
Oct 30, 202513:11:022,472.00p54£1,334.88
Oct 30, 202512:51:172,550.00p500£12,750.00
Oct 30, 202512:11:242,500.00p115£2,875.00
Oct 30, 202510:37:572,450.00p333£8,158.50
Oct 30, 202510:37:262,499.00p99£2,474.01
Oct 29, 202515:58:532,500.00p399£9,975.00
Oct 29, 202515:54:302,500.00p39£975.00
Oct 29, 202514:08:132,435.00p220£5,357.00
Oct 29, 202514:01:342,435.00p1£24.35
Oct 29, 202508:00:292,400.00p600£14,400.00
Oct 29, 202508:52:162,465.00p2£49.30
Oct 29, 202508:09:502,500.00p100£2,500.00
Oct 28, 202516:23:452,460.00p203£4,993.80
Oct 28, 202515:43:572,459.00p150£3,688.50
Oct 28, 202515:42:582,459.00p150£3,688.50
Oct 28, 202515:42:192,458.40p150£3,687.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,681.00-6.48