1. Share Prices

  2. Victoria PLC (VCP)

70.00p+2.00 (+2.94%)18 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 202567.70p69.60p67.70p68.00p105,207
Sep 16, 202569.60p69.95p67.47p67.60p117,650
Sep 15, 202569.90p70.00p68.14p68.90p103,899
Sep 12, 202568.00p69.60p67.30p68.00p206,507
Sep 11, 202568.30p69.20p67.00p67.20p121,031
Sep 10, 202568.00p69.10p66.50p67.00p82,799
Sep 9, 202568.00p69.10p67.05p68.00p69,014
Sep 8, 202569.00p69.10p66.84p68.00p90,481
Sep 5, 202568.20p69.10p67.28p67.80p78,687
Sep 4, 202567.20p67.70p64.00p66.20p207,222
Sep 3, 202568.40p69.50p67.14p67.70p151,944
Sep 2, 202567.10p68.50p66.39p68.50p66,387
Sep 1, 202569.00p69.80p67.20p68.50p118,113
Aug 29, 202569.00p72.00p69.00p71.30p266,498
Aug 28, 202569.30p70.70p67.40p69.30p217,969
Aug 27, 202573.10p76.60p68.65p69.30p268,689
Aug 26, 202571.00p75.50p70.50p73.10p120,913
Aug 22, 202571.80p75.90p71.00p72.80p152,559
Aug 21, 202571.40p75.90p70.60p71.90p88,572
Aug 20, 202572.80p73.00p70.36p71.70p231,132
Aug 19, 202575.50p77.30p72.60p73.00p249,730
Aug 18, 202577.40p80.90p73.20p75.00p198,478
Aug 15, 202581.00p82.30p77.80p77.80p213,752
Aug 14, 202580.00p84.00p80.00p80.50p128,930
Aug 13, 202580.00p83.90p80.00p80.50p149,758
Aug 12, 202586.00p86.00p81.60p81.70p124,445
Aug 11, 202590.00p92.90p86.00p86.00p71,414
Aug 8, 202593.00p93.00p86.00p90.00p730,454
Aug 7, 202596.10p97.60p88.72p90.00p720,953
Aug 6, 2025103.80p103.80p95.00p96.00p660,961
Aug 5, 2025105.00p111.00p101.80p101.80p1,354,528
Aug 4, 202590.00p104.40p86.66p102.60p1,250,800
Aug 1, 202584.90p89.71p83.50p89.50p1,308,936
Jul 31, 202582.00p87.40p80.23p83.90p543,274
Jul 30, 202581.00p81.52p78.00p79.20p336,611
Jul 29, 202583.50p86.55p78.00p79.20p445,390
Jul 28, 202581.40p83.50p79.97p83.30p1,419,445
Jul 25, 202583.50p83.50p76.60p80.00p550,109
Jul 24, 202569.00p88.50p69.00p80.00p2,219,993
Jul 23, 202570.00p73.60p68.22p73.60p142,209
Jul 22, 202568.50p71.20p67.10p68.50p281,401
Jul 21, 202570.10p70.80p69.00p69.00p129,356
Jul 18, 202570.00p70.70p68.75p69.00p92,530
Jul 17, 202571.00p72.84p68.78p69.00p305,776
Jul 16, 202572.00p74.20p69.00p69.00p219,724
Jul 15, 202576.50p78.70p73.00p73.00p257,214
Jul 14, 202582.10p83.60p75.70p75.80p216,912
Jul 11, 202585.10p89.30p82.00p82.00p72,665
Jul 10, 202588.90p90.00p85.20p85.90p154,050
Jul 9, 202584.40p87.14p82.80p86.10p131,951
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.90
Renishaw PLC3,515.0011.59
Spire Healthcare Group PLC216.506.65
Auction Technology Group PLC348.006.42
Molten Ventures PLC372.006.35
Ao World PLC99.206.32

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-14.90
Endeavour Mining PLC2,692.00-5.87
Hochschild Mining PLC300.80-5.53
C&C Group PLC154.20-5.05
Energean PLC840.50-4.54
Next PLC11,575.00-3.34