| Bid Price | 3385.00p | High Price | 3509.23p |
|---|
| Ask Price | 3395.00p | Low Price | 3370.00p |
|---|
| Open Price | 3485.00p | Spread | 0.29% |
|---|
| Prev Close | 3470.00p | Volume | 68,217 |
|---|
Renishaw PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 3460.00 | 3490.00 | 3395.00 | 3470.00 | 46,578 |
| Nov 4, 2025 | 3440.00 | 3530.00 | 3415.00 | 3470.00 | 117,002 |
| Nov 3, 2025 | 3605.00 | 3605.00 | 3480.00 | 3505.00 | 68,898 |
| Oct 31, 2025 | 3625.00 | 3625.00 | 3505.00 | 3535.00 | 42,205 |
Renishaw PLC Information
| Name | Renishaw PLC | Index | FTSE 250 |
|---|
| ISIN | GB0007323586 | Epic | RSW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 72.73 m | Prev Close | 3470.00p |
|---|
| PE Ratio | 30.121528 | Market Cap | £2.48 bn |
|---|
| Div Yield | 2.25 | Div per Share | £0.17 |
|---|
| EPS | £0.52 | Div Cover | 3.0952 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.0399 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.570751 | Quick Ratio | 3.016747 |
|---|
Renishaw PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/10/25 | SELL | Allen Roberts | RES | 4,370 @ £36.56 | £159,785.00 |
| 29/10/25 | TIN | Allen Roberts | RES | 9,675 @ £0.00 | £0.00 |
| 29/10/25 | TIN | William Lee | ED | 15,205 @ £0.00 | £0.00 |
| 29/10/25 | SELL | William Lee | ED | 7,172 @ £36.56 | £262,237.00 |
| 24/09/25 | SELL | David McMurtry | RES | 8,254 @ £35.50 | £293,034.00 |
| 24/09/25 | SELL | David McMurtry | RES | 720 @ £35.50 | £25,562.00 |
| 14/04/25 | BUY | William Lee | ED | 1,788 @ £22.37 | £39,998.00 |
| 29/10/24 | SELL | Allen Roberts | RES | 2,943 @ £33.25 | £97,855.00 |
| 29/10/24 | TIN | Allen Roberts | RES | 6,541 @ £0.00 | £0.00 |
| 29/10/24 | TIN | William Lee | ED | 8,796 @ £0.00 | £0.00 |
Renishaw PLC News
