1. Share Prices

  2. Renishaw PLC (RSW)

3,410.00p-60.00 (-1.73%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renishaw PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:283,410.00p42,116£1,436,155.60
Nov 6, 202516:29:483,385.00p0£0.00
Nov 6, 202516:29:103,390.00p17£576.30
Nov 6, 202516:29:103,390.00p3£101.70
Nov 6, 202516:28:253,385.00p0£0.00
Nov 6, 202516:27:253,395.00p0£0.00
Nov 6, 202516:27:143,390.00p15£508.50
Nov 6, 202516:27:143,390.00p5£169.50
Nov 6, 202516:23:313,390.00p0£0.00
Nov 6, 202516:23:313,390.00p44£1,491.60
Nov 6, 202516:23:313,390.00p4£135.60
Nov 6, 202516:23:313,390.00p120£4,068.00
Nov 6, 202516:23:313,390.00p27£915.30
Nov 6, 202516:23:313,390.00p9£305.10
Nov 6, 202516:23:313,390.00p17£576.30
Nov 6, 202516:23:313,390.00p49£1,661.10
Nov 6, 202516:23:313,390.00p14£474.60
Nov 6, 202516:23:313,390.00p5£169.50
Nov 6, 202516:23:043,400.00p0£0.00
Nov 6, 202516:22:043,390.00p33£1,118.70
Nov 6, 202516:22:043,390.00p57£1,932.30
Nov 6, 202516:22:043,390.00p49£1,661.10
Nov 6, 202516:22:043,390.00p5£169.50
Nov 6, 202516:22:043,390.00p27£915.30
Nov 6, 202516:18:563,385.00p5£169.25
Nov 6, 202516:18:513,385.00p74£2,504.90
Nov 6, 202516:18:223,390.00p44£1,491.60
Nov 6, 202516:18:223,390.00p48£1,627.20
Nov 6, 202516:18:223,385.00p4£135.40
Nov 6, 202516:18:223,385.00p79£2,674.15
Nov 6, 202516:18:223,390.00p31£1,050.90
Nov 6, 202516:18:223,390.00p27£915.30
Nov 6, 202516:18:223,390.00p39£1,322.10
Nov 6, 202516:18:223,390.00p56£1,898.40
Nov 6, 202516:18:223,390.00p52£1,762.80
Nov 6, 202516:18:223,390.00p23£779.70
Nov 6, 202516:18:193,385.00p27£913.95
Nov 6, 202516:18:193,385.00p41£1,387.85
Nov 6, 202516:18:193,385.00p48£1,624.80
Nov 6, 202516:18:193,380.00p34£1,149.20
Nov 6, 202516:18:193,380.00p90£3,042.00
Nov 6, 202516:18:193,380.00p62£2,095.60
Nov 6, 202516:18:193,380.00p60£2,028.00
Nov 6, 202516:18:193,380.00p87£2,940.60
Nov 6, 202516:18:193,380.00p66£2,230.80
Nov 6, 202516:18:193,380.00p49£1,656.20
Nov 6, 202516:17:293,375.00p5£168.75
Nov 6, 202516:17:293,375.00p71£2,396.25
Nov 6, 202516:17:293,370.00p13£438.10
Nov 6, 202516:17:293,370.00p21£707.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54