1. Share Prices

  2. Van Elle Holdings PLC (VANL)

39.00p-1.50 (-3.70%)18 Sep 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Van Elle Holdings PLC Trades

DateTimePriceQuantityValue
Sep 18, 202516:11:0939.00p40,000£15,600.00
Sep 18, 202516:09:4039.00p40,000£15,600.00
Sep 18, 202515:13:5938.15p224£85.46
Sep 18, 202514:35:4339.00p12,810£4,995.90
Sep 18, 202514:11:1539.00p562£219.18
Sep 18, 202514:09:5239.00p128£49.92
Sep 18, 202513:18:0739.00p232£90.48
Sep 18, 202511:51:4239.00p50,000£19,500.00
Sep 18, 202512:15:5939.40p1,316£518.50
Sep 18, 202511:06:0838.60p62,803£24,241.96
Sep 18, 202511:51:5440.00p5£2.00
Sep 18, 202511:51:5440.00p100£40.00
Sep 18, 202511:51:5438.00p24£9.12
Sep 18, 202511:31:5439.00p75£29.25
Sep 18, 202511:31:5441.00p3£1.23
Sep 18, 202511:31:5441.00p179£73.39
Sep 18, 202511:31:5441.00p2£0.82
Sep 18, 202511:31:5441.00p46£18.86
Sep 18, 202511:31:5441.00p4£1.64
Sep 18, 202511:31:5441.00p24£9.84
Sep 18, 202511:31:5441.00p24£9.84
Sep 18, 202511:31:5441.00p45£18.45
Sep 18, 202511:31:5441.00p60£24.60
Sep 18, 202511:31:5441.00p30£12.30
Sep 18, 202511:31:5441.00p24£9.84
Sep 18, 202511:31:5439.00p59£23.01
Sep 18, 202511:31:5441.00p195£79.95
Sep 18, 202511:31:5441.00p121£49.61
Sep 18, 202511:31:5441.00p100£41.00
Sep 18, 202511:31:5441.00p12£4.92
Sep 18, 202511:31:5441.00p7£2.87
Sep 18, 202511:31:5441.00p8£3.28
Sep 18, 202511:31:5441.00p2£0.82
Sep 18, 202511:31:5441.00p3£1.23
Sep 18, 202511:31:5441.00p7£2.87
Sep 18, 202511:30:3739.00p12,860£5,015.40
Sep 18, 202508:33:1139.00p2£0.78
Sep 17, 202514:14:3239.04p250£97.60
Sep 17, 202514:14:2340.00p2,046£818.40
Sep 17, 202514:12:4039.04p986£384.93
Sep 17, 202512:14:4740.00p943£377.20
Sep 17, 202511:37:3241.00p2£0.82
Sep 17, 202510:45:4539.04p1,947£760.11
Sep 17, 202510:31:2640.00p1,599£639.60
Sep 17, 202509:22:4739.00p2£0.78
Sep 17, 202509:01:3840.48p306£123.87
Sep 17, 202508:33:1141.00p48£19.68
Sep 17, 202508:32:1139.04p500£195.20
Sep 17, 202508:30:2941.00p9£3.69
Sep 17, 202508:18:4639.00p874£340.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Spire Healthcare Group PLC216.504.09
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Ao World PLC99.203.55

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
C&C Group PLC154.20-4.58
Energean PLC840.50-2.66
Next PLC11,575.00-3.54