1. Share Prices

  2. Valterra Platinum Limited (VALT)

4,440.00p+10.00 (+0.23%)05 Nov 2025, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valterra Platinum Limited Trades

DateTimePriceQuantityValue
Nov 5, 202509:45:254,440.00p100£4,440.00
Nov 5, 202509:45:254,440.00p101£4,484.40
Nov 5, 202509:45:254,440.00p250£11,100.00
Nov 5, 202509:45:214,430.00p67£2,968.10
Nov 5, 202509:45:214,430.00p25£1,107.50
Nov 5, 202509:45:214,430.00p306£13,555.80
Nov 5, 202509:43:124,440.00p330£14,652.00
Nov 5, 202509:43:124,440.00p600£26,640.00
Nov 5, 202509:43:124,440.00p600£26,640.00
Nov 5, 202509:43:124,440.00p322£14,296.80
Nov 5, 202509:42:534,440.00p192£8,524.80
Nov 5, 202509:42:534,440.00p174£7,725.60
Nov 5, 202509:42:074,450.00p344£15,308.00
Nov 5, 202509:42:074,440.00p34£1,509.60
Nov 5, 202509:42:074,440.00p66£2,930.40
Nov 5, 202509:42:074,440.00p30£1,332.00
Nov 5, 202509:42:074,440.00p4£177.60
Nov 5, 202509:42:074,440.00p66£2,930.40
Nov 5, 202509:42:074,440.00p30£1,332.00
Nov 5, 202509:40:584,450.00p34£1,513.00
Nov 5, 202509:40:584,450.00p70£3,115.00
Nov 5, 202509:40:584,450.00p30£1,335.00
Nov 5, 202509:40:584,450.00p4£178.00
Nov 5, 202509:40:584,440.00p92£4,084.80
Nov 5, 202509:40:584,440.00p126£5,594.40
Nov 5, 202509:40:584,440.00p277£12,298.80
Nov 5, 202509:40:584,440.00p189£8,391.60
Nov 5, 202509:40:584,440.00p285£12,654.00
Nov 5, 202509:40:584,440.00p250£11,100.00
Nov 5, 202509:39:524,450.00p100£4,450.00
Nov 5, 202509:39:524,450.00p86£3,827.00
Nov 5, 202508:36:334,522.50p662£29,938.95
Nov 5, 202509:35:464,445.00p22£977.90
Nov 5, 202509:35:354,450.00p160£7,120.00
Nov 5, 202509:35:344,450.00p200£8,900.00
Nov 5, 202509:35:344,450.00p4£178.00
Nov 5, 202509:34:384,450.00p160£7,120.00
Nov 5, 202509:32:274,450.00p829£36,890.50
Nov 5, 202509:32:274,450.00p313£13,928.50
Nov 5, 202509:32:274,450.00p197£8,766.50
Nov 5, 202509:30:414,460.00p217£9,678.20
Nov 5, 202509:27:564,470.00p100£4,470.00
Nov 5, 202509:27:564,470.00p11£491.70
Nov 5, 202509:27:564,470.00p140£6,258.00
Nov 5, 202509:27:314,460.00p69£3,077.40
Nov 5, 202509:27:314,460.00p31£1,382.60
Nov 5, 202509:26:574,460.00p116£5,173.60
Nov 5, 202509:26:114,460.00p2£89.20
Nov 5, 202509:24:514,460.00p100£4,460.00
Nov 5, 202509:24:414,470.00p30£1,341.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC356.2013.87
Bluefield Solar Income Fund Limited76.626.13
Trainline PLC266.164.62
Lancashire Holdings Limited672.904.16
Metro Bank Holdings PLC113.003.67
Ithaca Energy PLC228.512.93

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.33-4.46
Oxford Biomedica PLC659.17-3.35
Raspberry Pi Holdings PLC337.52-3.29
Playtech PLC238.97-3.45
Weir Group PLC2,788.00-3.19
Oxford Nanopore Technologies PLC133.21-2.27