1. Share Prices

  2. Valterra Platinum Limited (VALT)

4,061.00p-69.00 (-1.67%)17 Sep 2025, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valterra Platinum Limited Trades

DateTimePriceQuantityValue
Sep 17, 202510:28:134,061.00p326£13,238.86
Sep 17, 202510:27:304,060.00p3£121.80
Sep 17, 202510:27:304,060.00p45£1,827.00
Sep 17, 202510:23:524,061.00p74£3,005.14
Sep 17, 202510:21:374,050.00p0£0.00
Sep 17, 202510:20:534,050.00p0£0.00
Sep 17, 202510:20:304,052.00p15£607.80
Sep 17, 202510:19:014,060.00p318£12,910.80
Sep 17, 202510:14:344,078.00p2£81.56
Sep 17, 202510:11:534,060.55p33£1,339.98
Sep 17, 202510:09:074,050.00p10£405.00
Sep 17, 202510:09:034,052.00p10£405.20
Sep 17, 202508:08:454,100.00p2,000£82,000.00
Sep 17, 202510:04:354,063.65p12£487.64
Sep 17, 202510:02:564,052.00p60£2,431.20
Sep 17, 202510:00:544,061.00p11£446.71
Sep 17, 202510:00:384,060.00p5£203.00
Sep 17, 202510:00:384,060.00p101£4,100.60
Sep 17, 202509:58:264,070.00p318£12,942.60
Sep 17, 202509:58:264,070.00p293£11,925.10
Sep 17, 202509:58:264,070.00p59£2,401.30
Sep 17, 202509:56:524,070.00p0£0.00
Sep 17, 202509:54:254,057.70p76£3,083.85
Sep 17, 202509:53:194,052.84p68£2,755.93
Sep 17, 202509:51:494,060.00p156£6,333.60
Sep 17, 202509:51:494,060.00p7£284.20
Sep 17, 202509:51:494,060.00p42£1,705.20
Sep 17, 202509:51:494,060.00p1£40.60
Sep 17, 202509:51:494,060.00p1£40.60
Sep 17, 202509:51:494,060.00p79£3,207.40
Sep 17, 202509:51:494,060.00p222£9,013.20
Sep 17, 202509:50:534,063.27p100£4,063.27
Sep 17, 202509:49:444,062.00p21£853.02
Sep 17, 202509:46:404,058.10p30£1,217.43
Sep 17, 202509:45:054,064.89p50£2,032.45
Sep 17, 202509:43:364,064.88p50£2,032.44
Sep 17, 202509:40:384,053.73p4£162.15
Sep 17, 202509:37:504,060.00p59£2,395.40
Sep 17, 202509:37:504,060.00p5£203.00
Sep 17, 202509:37:504,060.00p2£81.20
Sep 17, 202509:37:164,062.00p296£12,023.52
Sep 17, 202509:36:484,080.00p0£0.00
Sep 17, 202509:35:214,062.22p10£406.22
Sep 17, 202509:35:064,070.00p2£81.40
Sep 17, 202509:35:064,070.00p100£4,070.00
Sep 17, 202509:34:344,072.00p46£1,873.12
Sep 17, 202509:32:524,075.92p15£611.39
Sep 17, 202509:30:204,090.00p75£3,067.50
Sep 17, 202509:29:304,080.00p3£122.40
Sep 17, 202509:29:304,080.00p4£163.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prs Reit (The) PLC111.606.69
Moonpig Group PLC210.686.30
Marks And Spencer Group PLC358.104.28
Aston Martin Lagonda Global Holdings PLC79.003.95
Watches Of Switzerland Group PLC368.203.43
Centrica PLC168.553.18

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,059.00-5.62
Ip Group PLC52.55-5.31
Hochschild Mining PLC302.86-4.88
Fresnillo PLC2,146.95-4.24
Chemring Group PLC582.00-2.84
Helios Towers PLC139.00-2.39