1. Share Prices

  2. Valterra Platinum Limited (VALT)

4,475.34p+45.34 (+1.02%)05 Nov 2025, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valterra Platinum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20254570.00p4590.00p4340.00p4430.00p163,884
Nov 3, 20254800.00p4840.00p4660.00p4680.00p80,179
Oct 31, 20254800.00p4843.96p4650.00p4650.00p183,749
Oct 30, 20254800.00p4890.00p4700.00p4700.00p212,646
Oct 29, 20254640.00p4930.00p4610.00p4760.00p648,477
Oct 28, 20254290.00p4510.00p4290.00p4510.00p211,743
Oct 27, 20254590.00p4600.00p4250.00p4250.00p304,192
Oct 24, 20254560.00p4630.00p4500.00p4580.00p141,708
Oct 23, 20254590.00p4670.00p4570.00p4610.00p155,071
Oct 22, 20254560.00p4640.00p4360.00p4390.00p305,626
Oct 21, 20254890.00p4930.00p4450.00p4530.00p354,541
Oct 20, 20254910.00p4960.00p4810.00p4880.00p195,432
Oct 17, 20255340.00p5400.00p4850.00p4850.00p275,178
Oct 16, 20255220.00p5480.00p5112.00p5400.00p212,122
Oct 15, 20255100.00p5261.02p5080.00p5200.00p152,514
Oct 14, 20255220.00p5280.00p5100.00p5140.00p198,513
Oct 13, 20255220.00p5369.60p5180.00p5340.00p152,757
Oct 10, 20255180.00p5180.00p4890.00p5080.00p321,033
Oct 9, 20255400.00p5500.00p5180.00p5220.00p170,096
Oct 8, 20255060.00p5440.00p5060.00p5340.00p182,547
Oct 7, 20255060.00p5100.00p4980.00p5040.00p132,263
Oct 6, 20255160.00p5280.00p5040.00p5080.00p153,831
Oct 3, 20255100.00p5160.00p5040.00p5120.00p128,691
Oct 2, 20255440.00p5460.00p5080.00p5080.00p181,292
Oct 1, 20255220.00p5494.92p5220.00p5380.00p198,699
Sep 30, 20255420.00p5460.00p5120.00p5300.00p315,147
Sep 29, 20255520.00p5520.00p5320.00p5400.00p199,792
Sep 26, 20255180.00p5420.00p5140.00p5360.00p231,459
Sep 25, 20254780.00p5103.86p4770.00p5080.00p377,717
Sep 24, 20254890.00p4890.00p4710.00p4710.00p182,374
Sep 23, 20254510.00p4870.00p4460.00p4810.00p223,827
Sep 22, 20254500.00p4570.00p4440.00p4490.00p173,951
Sep 19, 20254370.00p4510.00p4320.00p4450.00p314,617
Sep 18, 20254010.00p4365.19p4000.00p4350.00p330,163
Sep 17, 20254140.00p4144.91p4020.00p4040.00p200,131
Sep 16, 20254150.00p4176.80p4090.00p4130.00p262,629
Sep 15, 20254100.00p4150.00p4040.00p4150.00p211,926
Sep 12, 20254130.00p4200.00p4060.00p4120.00p219,313
Sep 11, 20254110.00p4130.00p4020.00p4110.00p306,058
Sep 10, 20254010.00p4130.00p4010.00p4070.00p459,081
Sep 9, 20254180.00p4240.00p4000.00p4010.00p446,396
Sep 8, 20253960.00p4222.70p3960.00p4180.00p230,180
Sep 5, 20253750.00p4060.00p3750.00p4020.00p379,491
Sep 4, 20253750.00p3850.00p3710.00p3750.00p628,044
Sep 3, 20253570.00p3900.00p3530.00p3890.00p395,518
Sep 2, 20253490.00p3580.00p3400.00p3560.00p646,284
Sep 1, 20253380.00p3522.82p3380.00p3480.00p896,958
Aug 29, 20253410.00p3420.00p3340.00p3360.00p205,772
Aug 28, 20253400.00p3460.00p3378.30p3390.00p351,557
Aug 27, 20253560.00p3620.00p3360.00p3360.00p278,499
123
Showing 1 to 50 of 111

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC356.7114.04
Bluefield Solar Income Fund Limited76.275.63
Trainline PLC266.004.56
Lancashire Holdings Limited672.064.03
Drax Group PLC730.002.53
Metro Bank Holdings PLC111.602.39

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.00-4.58
Raspberry Pi Holdings PLC333.58-4.42
Oxford Biomedica PLC657.00-3.67
Playtech PLC239.00-3.43
Weir Group PLC2,798.00-2.85
Oxford Nanopore Technologies PLC133.10-2.35