Shares Magazine
249.00p+1.00 (+0.40%)12 Sep 2025, 16:35
Utilico Emerging Markets Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:06 | 249.00p | 122,897 | £306,013.53 |
| Sep 12, 2025 | 16:29:44 | 250.00p | 420 | £1,050.00 |
| Sep 12, 2025 | 16:29:23 | 249.30p | 115 | £286.70 |
| Sep 12, 2025 | 15:28:42 | 250.00p | 25,000 | £62,500.00 |
| Sep 12, 2025 | 15:27:33 | 250.00p | 25,000 | £62,500.00 |
| Sep 12, 2025 | 16:27:14 | 250.00p | 200 | £500.00 |
| Sep 12, 2025 | 16:27:14 | 250.00p | 633 | £1,582.50 |
| Sep 12, 2025 | 16:25:14 | 250.00p | 681 | £1,702.50 |
| Sep 12, 2025 | 16:25:09 | 249.19p | 4,138 | £10,311.32 |
| Sep 12, 2025 | 16:20:54 | 249.21p | 4,850 | £12,086.64 |
| Sep 12, 2025 | 16:20:31 | 249.23p | 596 | £1,485.38 |
| Sep 12, 2025 | 16:02:04 | 250.00p | 686 | £1,715.00 |
| Sep 12, 2025 | 15:28:17 | 250.00p | 179 | £447.50 |
| Sep 12, 2025 | 15:28:17 | 250.00p | 18,654 | £46,635.00 |
| Sep 12, 2025 | 15:28:17 | 250.00p | 4,700 | £11,750.00 |
| Sep 12, 2025 | 15:28:17 | 250.00p | 1,646 | £4,115.00 |
| Sep 12, 2025 | 15:27:05 | 250.00p | 16,506 | £41,265.00 |
| Sep 12, 2025 | 15:24:43 | 250.00p | 5,000 | £12,500.00 |
| Sep 12, 2025 | 15:21:29 | 249.45p | 1,250 | £3,118.13 |
| Sep 12, 2025 | 14:38:42 | 249.24p | 200 | £498.48 |
| Sep 12, 2025 | 12:39:08 | 251.00p | 18 | £45.18 |
| Sep 12, 2025 | 12:39:08 | 251.00p | 4 | £10.04 |
| Sep 12, 2025 | 12:37:33 | 250.00p | 5,000 | £12,500.00 |
| Sep 12, 2025 | 12:37:33 | 250.00p | 5,000 | £12,500.00 |
| Sep 12, 2025 | 12:07:14 | 249.78p | 1,025 | £2,560.25 |
| Sep 12, 2025 | 12:01:51 | 251.00p | 1 | £2.51 |
| Sep 12, 2025 | 11:34:29 | 249.76p | 960 | £2,397.70 |
| Sep 12, 2025 | 11:24:36 | 249.50p | 14 | £34.93 |
| Sep 12, 2025 | 11:02:24 | 250.50p | 75,000 | £187,875.00 |
| Sep 12, 2025 | 08:52:32 | 249.75p | 63,000 | £157,342.50 |
| Sep 12, 2025 | 10:05:23 | 249.56p | 873 | £2,178.62 |
| Sep 12, 2025 | 10:03:53 | 249.95p | 1,875 | £4,686.60 |
| Sep 12, 2025 | 10:02:52 | 249.93p | 8 | £19.99 |
| Sep 12, 2025 | 08:46:09 | 249.03p | 47,000 | £117,043.40 |
| Sep 12, 2025 | 09:38:55 | 249.75p | 5,000 | £12,487.50 |
| Sep 12, 2025 | 09:01:13 | 249.91p | 11 | £27.49 |
| Sep 12, 2025 | 08:47:08 | 250.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:09:14 | 253.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:09:18 | 249.00p | 225 | £560.25 |
| Sep 12, 2025 | 08:09:17 | 249.00p | 113 | £281.37 |
| Sep 12, 2025 | 08:09:14 | 249.00p | 6,000 | £14,940.00 |
| Sep 12, 2025 | 08:00:17 | 245.05p | 462 | £1,132.14 |
| Sep 11, 2025 | 16:35:13 | 248.00p | 541 | £1,341.68 |
| Sep 11, 2025 | 16:29:30 | 248.71p | 300 | £746.13 |
| Sep 11, 2025 | 16:29:00 | 249.00p | 928 | £2,310.72 |
| Sep 11, 2025 | 16:14:10 | 248.72p | 804 | £1,999.68 |
| Sep 11, 2025 | 16:04:22 | 249.00p | 547 | £1,362.03 |
| Sep 11, 2025 | 16:04:17 | 249.00p | 1 | £2.49 |
| Sep 11, 2025 | 16:03:04 | 248.17p | 250 | £620.41 |
| Sep 11, 2025 | 15:41:30 | 248.17p | 5,000 | £12,408.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.