Shares Magazine
254.00p-2.00 (-0.78%)05 Nov 2025, 17:05
Utilico Emerging Markets Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:05:19 | 253.00p | 40,794 | £103,208.82 |
| Nov 5, 2025 | 16:36:05 | 254.00p | 10,000 | £25,400.00 |
| Nov 5, 2025 | 16:35:07 | 254.00p | 7,350 | £18,669.00 |
| Nov 5, 2025 | 16:29:57 | 253.00p | 1 | £2.53 |
| Nov 5, 2025 | 16:17:19 | 254.00p | 15,000 | £38,100.00 |
| Nov 5, 2025 | 16:17:09 | 253.00p | 471 | £1,191.63 |
| Nov 5, 2025 | 16:08:14 | 253.90p | 1,280 | £3,249.92 |
| Nov 5, 2025 | 15:47:18 | 254.41p | 500 | £1,272.05 |
| Nov 5, 2025 | 15:41:42 | 255.22p | 10 | £25.52 |
| Nov 5, 2025 | 15:37:23 | 253.91p | 3,037 | £7,711.26 |
| Nov 5, 2025 | 15:32:37 | 254.44p | 2,750 | £6,997.10 |
| Nov 5, 2025 | 15:16:18 | 254.16p | 9,000 | £22,874.36 |
| Nov 5, 2025 | 15:05:18 | 254.15p | 6,000 | £15,249.22 |
| Nov 5, 2025 | 15:02:08 | 254.00p | 2,500 | £6,350.00 |
| Nov 5, 2025 | 14:57:10 | 254.47p | 1,953 | £4,969.80 |
| Nov 5, 2025 | 14:56:47 | 254.54p | 16,500 | £41,999.41 |
| Nov 5, 2025 | 14:41:04 | 255.00p | 3 | £7.65 |
| Nov 5, 2025 | 13:53:05 | 254.00p | 125,000 | £317,500.00 |
| Nov 5, 2025 | 13:40:16 | 254.00p | 10,000 | £25,399.90 |
| Nov 5, 2025 | 13:32:41 | 253.74p | 1,946 | £4,937.86 |
| Nov 5, 2025 | 13:11:11 | 254.05p | 4,250 | £10,797.21 |
| Nov 5, 2025 | 12:01:31 | 254.12p | 157 | £398.97 |
| Nov 5, 2025 | 11:24:28 | 255.00p | 7,000 | £17,849.93 |
| Nov 5, 2025 | 11:11:29 | 255.00p | 193 | £492.15 |
| Nov 5, 2025 | 11:05:37 | 255.00p | 9,753 | £24,870.15 |
| Nov 5, 2025 | 10:45:58 | 255.00p | 7,021 | £17,903.41 |
| Nov 5, 2025 | 10:21:14 | 255.00p | 470 | £1,198.50 |
| Nov 5, 2025 | 10:02:23 | 255.03p | 3,000 | £7,650.84 |
| Nov 5, 2025 | 09:53:34 | 255.00p | 8,690 | £22,159.85 |
| Nov 5, 2025 | 09:53:26 | 254.76p | 2,927 | £7,456.75 |
| Nov 5, 2025 | 09:49:32 | 256.00p | 0 | £0.00 |
| Nov 5, 2025 | 09:49:16 | 255.47p | 3,108 | £7,940.01 |
| Nov 5, 2025 | 09:31:24 | 255.44p | 1,236 | £3,157.19 |
| Nov 5, 2025 | 09:20:49 | 255.14p | 7,522 | £19,191.63 |
| Nov 5, 2025 | 09:04:56 | 255.20p | 38 | £96.98 |
| Nov 5, 2025 | 08:33:00 | 257.00p | 0 | £0.00 |
| Nov 5, 2025 | 08:33:00 | 254.00p | 77 | £195.58 |
| Nov 5, 2025 | 08:18:32 | 254.87p | 1,555 | £3,963.21 |
| Nov 5, 2025 | 08:07:14 | 255.00p | 3,000 | £7,650.00 |
| Nov 5, 2025 | 08:07:04 | 255.91p | 6,000 | £15,354.78 |
| Nov 4, 2025 | 16:39:55 | 255.00p | 63,784 | £162,649.20 |
| Nov 4, 2025 | 16:37:24 | 255.00p | 58,268 | £148,583.40 |
| Nov 4, 2025 | 16:36:50 | 255.00p | 63,784 | £162,649.20 |
| Nov 4, 2025 | 16:35:22 | 255.00p | 54,473 | £138,906.15 |
| Nov 4, 2025 | 16:26:34 | 255.81p | 19,000 | £48,604.32 |
| Nov 4, 2025 | 16:20:05 | 255.00p | 774 | £1,973.70 |
| Nov 4, 2025 | 16:20:05 | 255.00p | 184 | £469.20 |
| Nov 4, 2025 | 16:20:00 | 255.92p | 776 | £1,985.92 |
| Nov 4, 2025 | 15:53:42 | 255.00p | 800 | £2,040.00 |
| Nov 4, 2025 | 15:49:53 | 255.94p | 195 | £499.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 117.60 | 7.89 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Trainline PLC | 267.20 | 5.03 |
| Me Group International PLC | 194.40 | 4.52 |
| Lancashire Holdings Limited | 672.00 | 4.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Weir Group PLC | 2,752.87 | -4.41 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
| Avon Technologies PLC | 1,880.00 | -2.19 |