1. Share Prices

  2. Tertiary Minerals PLC (TYM)

0.07p+0.00 (+4.62%)05 Nov 2025, 09:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:46:340.07p2,932,426£1,994.05
Nov 5, 202508:12:300.06p886,382£536.26
Nov 4, 202516:24:200.06p1,000,000£605.00
Nov 4, 202515:36:480.06p6,575,401£3,978.12
Nov 4, 202515:15:030.06p28,571£17.14
Nov 4, 202515:05:380.06p390,000£235.95
Nov 4, 202514:19:170.06p80,000£48.00
Nov 4, 202513:38:430.07p100,000£65.00
Nov 4, 202513:12:450.06p1,002,506£606.52
Nov 4, 202512:04:280.06p3,268,806£2,011.95
Nov 4, 202511:51:590.06p900£0.54
Nov 4, 202511:48:300.06p916,681£564.22
Nov 4, 202510:07:290.06p13,000,000£7,800.00
Nov 4, 202510:53:320.06p2,229,263£1,372.11
Nov 4, 202510:42:240.06p2,000,000£1,231.00
Nov 4, 202510:24:190.06p1,087,353£668.72
Nov 4, 202509:40:190.06p100£0.06
Nov 4, 202509:38:130.06p2,500,000£1,617.50
Nov 4, 202508:54:430.07p1,500,000£975.00
Nov 4, 202508:37:090.06p156,250£101.09
Nov 4, 202508:30:350.06p7,445£4.47
Nov 4, 202508:00:260.07p1,547,616£1,005.95
Nov 3, 202515:52:310.07p172,551£126.48
Nov 3, 202515:00:120.08p100,000£75.00
Nov 3, 202513:33:480.07p224,314£145.80
Nov 3, 202512:54:130.07p1,000,000£685.00
Nov 3, 202511:51:310.06p11,289,985£7,236.88
Nov 3, 202511:07:560.07p5,029,027£3,465.00
Nov 3, 202510:53:340.07p20,000£13.00
Nov 3, 202510:37:490.07p936,245£609.50
Nov 3, 202510:00:370.07p153,846£100.00
Nov 3, 202509:33:460.07p1,827,305£1,268.15
Nov 3, 202509:00:440.08p546£0.41
Nov 3, 202509:00:340.07p1,423,703£988.05
Nov 3, 202508:32:310.08p123,960£92.97
Nov 3, 202508:12:380.07p800,000£556.80
Nov 3, 202508:08:320.07p1,000,000£696.00
Nov 3, 202508:08:170.07p557,543£388.05
Nov 3, 202508:04:590.07p701,221£488.05
Oct 31, 202516:25:440.06p3,000,000£1,935.00
Oct 31, 202514:46:500.07p120,000£83.52
Oct 31, 202513:30:070.07p10,000,000£6,930.00
Oct 31, 202514:00:430.06p2,500,000£1,612.50
Oct 31, 202514:00:190.07p916,681£638.01
Oct 31, 202513:15:120.08p10,666£8.00
Oct 31, 202513:12:530.07p123,577£86.01
Oct 31, 202512:52:240.07p30,187£21.01
Oct 31, 202512:30:500.06p1,576,725£1,005.95
Oct 31, 202512:25:140.07p1,438,848£1,000.00
Oct 31, 202512:23:520.07p1,438,848£1,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC356.2013.87
Bluefield Solar Income Fund Limited76.626.13
Trainline PLC266.164.62
Lancashire Holdings Limited672.904.16
Metro Bank Holdings PLC113.003.67
Ithaca Energy PLC228.512.93

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.33-4.46
Oxford Biomedica PLC659.17-3.35
Raspberry Pi Holdings PLC337.52-3.29
Playtech PLC238.97-3.45
Weir Group PLC2,788.00-3.19
Oxford Nanopore Technologies PLC133.21-2.27