1. Share Prices

  2. Tertiary Minerals PLC (TYM)

0.06p-0.00 (-6.92%)05 Nov 2025, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.07p0.07p0.06p0.07p37,390,892
Nov 3, 20250.07p0.07p0.06p0.07p25,360,246
Oct 31, 20250.07p0.07p0.06p0.07p33,130,444
Oct 30, 20250.07p0.08p0.07p0.07p55,691,655
Oct 29, 20250.06p0.07p0.06p0.07p86,584,710
Oct 28, 20250.06p0.06p0.05p0.06p48,784,924
Oct 27, 20250.06p0.06p0.05p0.06p45,033,426
Oct 24, 20250.06p0.06p0.06p0.06p96,995,849
Oct 23, 20250.06p0.06p0.06p0.06p68,338,744
Oct 22, 20250.06p0.07p0.06p0.06p69,197,333
Oct 21, 20250.07p0.07p0.06p0.06p139,550,197
Oct 20, 20250.07p0.08p0.07p0.07p186,855,622
Oct 17, 20250.08p0.09p0.07p0.07p180,462,350
Oct 16, 20250.07p0.08p0.06p0.08p216,847,970
Oct 15, 20250.08p0.08p0.06p0.07p127,722,852
Oct 14, 20250.08p0.09p0.07p0.07p154,096,654
Oct 13, 20250.07p0.08p0.07p0.08p255,890,488
Oct 10, 20250.06p0.07p0.06p0.07p141,224,611
Oct 9, 20250.07p0.07p0.06p0.06p139,605,811
Oct 8, 20250.06p0.07p0.06p0.06p27,482,923
Oct 7, 20250.06p0.06p0.06p0.06p47,831,602
Oct 6, 20250.06p0.07p0.05p0.06p77,058,535
Oct 3, 20250.06p0.00p0.00p0.06p0
Oct 2, 20250.06p0.07p0.05p0.06p177,282,603
Oct 1, 20250.04p0.08p0.05p0.06p326,318,254
Sep 30, 20250.04p0.04p0.04p0.04p28,917,920
Sep 29, 20250.04p0.04p0.04p0.04p32,762,152
Sep 26, 20250.04p0.04p0.04p0.04p3,327,212
Sep 25, 20250.04p0.04p0.04p0.04p3,813,757
Sep 24, 20250.04p0.05p0.04p0.04p118,569,182
Sep 23, 20250.04p0.05p0.04p0.04p61,240,900
Sep 22, 20250.04p0.05p0.04p0.04p12,201,823
Sep 19, 20250.04p0.05p0.04p0.04p59,436,541
Sep 18, 20250.04p0.04p0.04p0.04p72,723,191
Sep 17, 20250.04p0.04p0.04p0.04p6,562,440
Sep 16, 20250.04p0.05p0.04p0.04p147,573,360
Sep 15, 20250.05p0.05p0.04p0.04p30,286,280
Sep 12, 20250.05p0.05p0.04p0.05p22,763,499
Sep 11, 20250.05p0.05p0.04p0.05p52,221,356
Sep 10, 20250.05p0.06p0.05p0.05p35,875,494
Sep 9, 20250.04p0.06p0.04p0.05p344,592,311
Sep 8, 20250.04p0.04p0.04p0.04p104,852,014
Sep 5, 20250.04p0.04p0.04p0.04p58,597,318
Sep 4, 20250.04p0.04p0.04p0.04p82,986,898
Sep 3, 20250.04p0.04p0.04p0.04p75,921,137
Sep 2, 20250.05p0.06p0.04p0.04p708,111,013
Sep 1, 20250.03p0.04p0.03p0.04p100,245,730
Aug 29, 20250.03p0.04p0.03p0.03p1,515,570
Aug 28, 20250.03p0.04p0.03p0.03p37,518,050
Aug 27, 20250.03p0.04p0.03p0.03p6,700,453
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC375.7020.11
Bluefield Solar Income Fund Limited76.385.79
Metro Bank Holdings PLC115.806.24
Trainline PLC266.404.72
Aston Martin Lagonda Global Holdings PLC60.603.77
4Imprint Group PLC3,325.003.58

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.36-5.21
Playtech PLC238.50-3.64
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC465.00-2.19
Avon Technologies PLC1,883.00-2.03
B&M European Value Retail S.A.167.82-2.14