1. Share Prices

  2. Tetragon Financial Group Limited (TFG)

$18.90-0.20 (-1.05%)05 Nov 2025, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tetragon Financial Group Limited Trades

DateTimePriceQuantityValue
Nov 5, 202511:32:05$18.902003,780.00 null
Nov 5, 202510:36:09$18.951,50028,425.00 null
Nov 5, 202508:51:15$18.952725,154.40 null
Nov 5, 202508:50:27$18.951001,895.00 null
Nov 5, 202508:24:52$19.002194,161.00 null
Nov 5, 202508:24:52$19.002194,161.00 null
Nov 4, 202510:51:54$19.206,770129,984.00 null
Nov 4, 202514:07:48$18.805,00094,000.00 null
Nov 3, 202509:39:52$19.201873,590.40 null
Oct 31, 202508:22:38$19.0556710,801.35 null
Oct 30, 202514:45:25$19.101,13921,754.90 null
Oct 30, 202513:40:53$18.882,03638,429.50 null
Oct 29, 202511:00:35$19.253,00057,750.00 null
Oct 27, 202508:18:05$18.8079014,852.00 null
Oct 24, 202514:58:18$19.202124,070.40 null
Oct 24, 202514:58:18$19.202124,070.40 null
Oct 24, 202514:37:36$19.201001,920.00 null
Oct 24, 202514:00:25$19.002785,282.00 null
Oct 24, 202508:07:57$18.80118.80 null
Oct 23, 202514:05:23$18.782504,695.00 null
Oct 23, 202511:08:28$18.704,50084,150.00 null
Oct 23, 202512:29:14$19.004889,272.00 null
Oct 22, 202511:40:03$18.873576,735.40 null
Oct 22, 202509:32:31$19.154809,192.00 null
Oct 21, 202514:30:46$18.774,00075,080.00 null
Oct 21, 202515:17:09$18.7775014,077.50 null
Oct 21, 202514:57:12$18.7760011,262.00 null
Oct 21, 202514:55:14$19.0070013,300.00 null
Oct 21, 202514:54:58$18.7770013,139.00 null
Oct 21, 202513:57:42$18.764007,504.00 null
Oct 21, 202513:23:44$19.003366,384.00 null
Oct 21, 202513:04:37$19.001,24623,674.00 null
Oct 21, 202511:52:11$19.301,25024,125.00 null
Oct 21, 202511:39:42$19.3068513,220.50 null
Oct 21, 202508:18:33$19.002434,617.00 null
Oct 20, 202512:46:05$18.651,00018,650.00 null
Oct 17, 202516:10:03$18.702103,927.00 null
Oct 17, 202514:55:44$18.9050945.00 null
Oct 17, 202514:43:11$18.85118.85 null
Oct 17, 202514:34:35$18.852745,164.90 null
Oct 17, 202514:32:49$18.853917,370.35 null
Oct 17, 202513:25:08$18.151482,686.20 null
Oct 17, 202513:25:07$18.204397,989.80 null
Oct 17, 202513:18:51$18.231,00018,233.00 null
Oct 17, 202512:38:00$18.001252,250.00 null
Oct 17, 202512:04:10$18.101001,810.00 null
Oct 17, 202511:15:01$18.2010,000182,000.00 null
Oct 17, 202510:28:02$18.211,00018,210.00 null
Oct 17, 202510:27:51$18.211,10020,031.00 null
Oct 17, 202509:07:00$18.308146.40 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC380.9021.77
Trainline PLC267.605.19
Bluefield Solar Income Fund Limited75.624.74
International Workplace Group PLC222.203.35
Lancashire Holdings Limited667.003.25
Burberry Group PLC1,203.002.95

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.50-4.44
Allianz Technology Trust PLC520.00-2.99
Fresnillo PLC2,108.00-2.95
THG PLC44.44-2.11
Polar Capital Technology Trust PLC461.06-2.42