Shares Magazine
$19.00+0.00 (+0.00%)18 Sep 2025, 13:36
Tetragon Financial Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 13:36:50 | $19.00 | 1 | 19.00 null |
| Sep 18, 2025 | 13:30:20 | $19.00 | 455 | 8,645.00 null |
| Sep 18, 2025 | 13:18:24 | $19.10 | 1 | 19.10 null |
| Sep 18, 2025 | 10:14:54 | $19.00 | 258 | 4,902.00 null |
| Sep 17, 2025 | 14:18:17 | $19.05 | 9 | 171.45 null |
| Sep 17, 2025 | 13:50:07 | $18.90 | 10 | 189.00 null |
| Sep 17, 2025 | 13:37:16 | $19.10 | 6 | 114.60 null |
| Sep 17, 2025 | 13:36:44 | $18.90 | 56 | 1,058.40 null |
| Sep 17, 2025 | 13:32:59 | $19.10 | 6 | 114.60 null |
| Sep 17, 2025 | 13:22:18 | $19.25 | 542 | 10,433.50 null |
| Sep 17, 2025 | 12:47:13 | $18.90 | 1,000 | 18,900.00 null |
| Sep 17, 2025 | 10:24:56 | $19.10 | 25 | 477.50 null |
| Sep 17, 2025 | 10:24:56 | $19.10 | 25 | 477.50 null |
| Sep 17, 2025 | 09:06:09 | $19.10 | 40 | 764.00 null |
| Sep 17, 2025 | 08:54:19 | $19.10 | 10 | 191.00 null |
| Sep 16, 2025 | 15:57:39 | $19.00 | 5,000 | 95,000.00 null |
| Sep 16, 2025 | 13:04:57 | $19.00 | 10,000 | 190,000.00 null |
| Sep 16, 2025 | 16:09:47 | $19.20 | 3,250 | 62,400.00 null |
| Sep 16, 2025 | 14:48:18 | $18.95 | 100 | 1,895.00 null |
| Sep 16, 2025 | 14:48:18 | $18.95 | 100 | 1,895.00 null |
| Sep 16, 2025 | 14:48:17 | $18.95 | 100 | 1,895.00 null |
| Sep 16, 2025 | 14:48:17 | $18.95 | 100 | 1,895.00 null |
| Sep 16, 2025 | 12:38:02 | $18.80 | 1,000 | 18,800.00 null |
| Sep 16, 2025 | 10:54:03 | $18.79 | 112 | 2,104.28 null |
| Sep 16, 2025 | 10:08:53 | $18.53 | 1,000 | 18,532.50 null |
| Sep 15, 2025 | 13:11:50 | $18.53 | 1,000 | 18,532.50 null |
| Sep 15, 2025 | 09:14:43 | $18.40 | 1,000 | 18,402.00 null |
| Sep 15, 2025 | 08:00:16 | $19.00 | 287 | 5,453.00 null |
| Sep 12, 2025 | 15:00:50 | $18.20 | 12,500 | 227,500.00 null |
| Sep 12, 2025 | 14:35:11 | $18.20 | 15,000 | 273,000.00 null |
| Sep 12, 2025 | 14:03:15 | $18.60 | 1,936 | 36,009.60 null |
| Sep 12, 2025 | 14:42:00 | $18.60 | 400 | 7,438.40 null |
| Sep 12, 2025 | 11:42:40 | $18.33 | 119 | 2,181.27 null |
| Sep 12, 2025 | 09:20:18 | $18.60 | 27 | 502.20 null |
| Sep 11, 2025 | 13:43:37 | $18.60 | 500 | 9,300.00 null |
| Sep 10, 2025 | 08:26:40 | $18.31 | 10,000 | 183,100.00 null |
| Sep 10, 2025 | 08:24:13 | $18.60 | 10,000 | 186,000.00 null |
| Sep 10, 2025 | 09:08:47 | $18.40 | 10,000 | 184,000.00 null |
| Sep 10, 2025 | 08:36:55 | $18.40 | 10,000 | 184,000.00 null |
| Sep 10, 2025 | 15:50:45 | $18.51 | 500 | 9,255.00 null |
| Sep 10, 2025 | 14:45:26 | $18.20 | 2,500 | 45,500.00 null |
| Sep 10, 2025 | 14:53:47 | $18.45 | 55 | 1,014.75 null |
| Sep 10, 2025 | 13:30:32 | $18.50 | 369 | 6,826.50 null |
| Sep 10, 2025 | 12:23:53 | $18.58 | 365 | 6,781.70 null |
| Sep 10, 2025 | 12:09:38 | $18.65 | 357 | 6,658.05 null |
| Sep 10, 2025 | 12:09:38 | $18.65 | 357 | 6,658.05 null |
| Sep 10, 2025 | 10:59:54 | $18.65 | 120 | 2,238.00 null |
| Sep 10, 2025 | 10:43:27 | $18.65 | 409 | 7,627.85 null |
| Sep 10, 2025 | 10:32:37 | $18.50 | 1,000 | 18,500.00 null |
| Sep 10, 2025 | 10:32:14 | $18.32 | 1,000 | 18,320.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 143.48 | 15.71 |
| Renishaw PLC | 3,390.00 | 7.62 |
| Auction Technology Group PLC | 344.47 | 5.34 |
| Molten Ventures PLC | 367.40 | 5.03 |
| Spire Healthcare Group PLC | 216.50 | 6.65 |
| Inchcape PLC | 688.00 | 7.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 195.40 | -13.84 |
| C&C Group PLC | 151.80 | -6.53 |
| Watches Of Switzerland Group PLC | 350.40 | -1.57 |
| Hochschild Mining PLC | 298.40 | -6.28 |
| Next PLC | 11,535.00 | -3.67 |
| Mitie Group PLC | 139.20 | -2.11 |