1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

4,440.00p-45.00 (-1.00%)12 Sep 2025, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20254475.00p4520.00p4395.00p4440.00p68,770
Sep 11, 20254450.00p4485.00p4415.00p4485.00p46,475
Sep 10, 20254525.00p4525.00p4410.00p4455.00p62,760
Sep 9, 20254365.00p4445.00p4335.00p4435.00p103,482
Sep 8, 20254290.00p4380.00p4260.00p4325.00p65,242
Sep 5, 20254495.00p4495.00p4295.00p4295.00p58,079
Sep 4, 20254350.00p4440.00p4265.00p4425.00p63,593
Sep 3, 20254290.00p4375.00p4215.00p4330.00p88,241
Sep 2, 20254455.00p4455.00p4205.00p4260.00p84,985
Sep 1, 20254485.00p4485.00p4315.00p4365.00p59,483
Aug 29, 20254435.00p4495.00p4375.00p4375.00p93,419
Aug 28, 20254480.00p4490.00p4400.00p4440.00p79,515
Aug 27, 20254480.00p4545.00p4440.00p4480.00p89,430
Aug 26, 20254540.00p4585.00p4480.00p4480.00p165,538
Aug 22, 20254630.00p4645.00p4545.00p4590.00p53,494
Aug 21, 20254580.00p4630.00p4570.00p4605.00p71,922
Aug 20, 20254450.00p4590.00p4435.00p4580.00p62,660
Aug 19, 20254500.00p4535.00p4465.00p4490.00p62,468
Aug 18, 20254600.00p4670.00p4455.00p4500.00p1,070,564
Aug 15, 20254685.00p4785.00p4495.00p4570.00p60,185
Aug 14, 20254820.00p4860.00p4635.00p4690.00p119,680
Aug 13, 20254720.00p4855.00p4685.00p4705.00p68,862
Aug 12, 20254810.00p4850.00p4755.00p4810.00p156,355
Aug 11, 20254835.00p4835.00p4725.00p4765.00p76,936
Aug 8, 20255000.00p5000.00p4218.06p4810.00p307,727
Aug 7, 20254900.00p5070.00p4865.00p5070.00p113,108
Aug 6, 20254950.00p4950.00p4830.00p4875.00p40,889
Aug 5, 20254890.00p4925.00p4790.00p4875.00p75,488
Aug 4, 20254640.00p4835.00p4640.00p4820.00p75,695
Aug 1, 20254855.00p4865.00p4698.90p4740.00p81,820
Jul 31, 20254890.00p4920.00p4850.00p4850.00p44,575
Jul 30, 20254850.00p4890.00p4825.00p4890.00p33,055
Jul 29, 20254765.00p4880.00p4765.00p4855.00p32,176
Jul 28, 20254850.00p4865.00p4795.00p4820.00p73,054
Jul 25, 20254800.00p4850.00p4800.00p4835.00p553,728
Jul 24, 20254800.00p4850.00p4765.00p4850.00p45,544
Jul 23, 20254895.00p4895.00p4705.00p4795.00p50,436
Jul 22, 20254835.00p4865.00p4744.68p4790.00p66,148
Jul 21, 20254855.00p4905.00p4800.00p4860.00p91,402
Jul 18, 20254950.00p4990.00p4865.00p4865.00p68,699
Jul 17, 20254985.00p4985.00p4870.00p4945.00p63,919
Jul 16, 20255000.00p5000.00p4865.00p4885.00p74,889
Jul 15, 20254985.00p4990.00p4850.00p4865.00p151,046
Jul 14, 20254915.00p4965.00p4865.00p4960.00p39,681
Jul 11, 20254805.00p4905.00p4805.00p4900.00p43,484
Jul 10, 20254895.00p4930.00p4840.00p4920.00p77,292
Jul 9, 20254840.00p4940.00p4795.00p4860.00p71,571
Jul 8, 20254695.00p4855.00p4650.00p4805.00p96,498
Jul 7, 20254795.00p4855.00p4680.00p4745.00p75,323
Jul 4, 20254805.00p4845.00p4740.00p4790.00p68,586
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.