1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

4,295.00p+35.00 (+0.82%)05 Nov 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:46:124,295.00p238£10,222.10
Nov 5, 202516:35:214,295.00p113£4,853.35
Nov 5, 202516:35:214,295.00p25£1,073.75
Nov 5, 202516:35:214,295.00p13£558.35
Nov 5, 202516:35:214,295.00p229£9,835.55
Nov 5, 202516:35:214,295.00p1£42.95
Nov 5, 202516:35:214,295.00p44,390£1,906,550.50
Nov 5, 202516:29:584,280.00p5£214.00
Nov 5, 202516:29:584,280.00p17£727.60
Nov 5, 202516:28:434,285.00p74£3,170.90
Nov 5, 202516:28:434,285.00p9£385.65
Nov 5, 202516:28:434,285.00p3£128.55
Nov 5, 202516:28:434,285.00p17£728.45
Nov 5, 202516:28:394,285.00p67£2,870.95
Nov 5, 202516:27:254,285.00p1£42.85
Nov 5, 202516:27:184,285.00p45£1,928.25
Nov 5, 202516:27:184,290.00p20£858.00
Nov 5, 202516:26:304,290.00p25£1,072.50
Nov 5, 202516:26:254,290.00p18£772.20
Nov 5, 202516:26:254,290.00p16£686.40
Nov 5, 202516:26:254,285.00p67£2,870.95
Nov 5, 202516:26:244,280.00p40£1,712.00
Nov 5, 202516:26:244,285.00p36£1,542.60
Nov 5, 202516:26:244,285.00p8£342.80
Nov 5, 202516:26:244,285.00p25£1,071.25
Nov 5, 202516:26:244,285.00p36£1,542.60
Nov 5, 202516:26:244,285.00p8£342.80
Nov 5, 202516:26:244,285.00p66£2,828.10
Nov 5, 202516:24:454,280.00p36£1,540.80
Nov 5, 202516:24:454,280.00p4£171.20
Nov 5, 202516:24:454,280.00p360£15,408.00
Nov 5, 202516:24:364,275.00p276£11,799.00
Nov 5, 202516:23:174,284.10p232£9,939.10
Nov 5, 202516:21:364,283.54p142£6,082.62
Nov 5, 202516:20:004,280.00p2£85.60
Nov 5, 202516:20:004,280.00p54£2,311.20
Nov 5, 202516:20:004,280.00p75£3,210.00
Nov 5, 202516:19:364,275.00p22£940.50
Nov 5, 202516:19:364,275.00p74£3,163.50
Nov 5, 202516:19:364,275.00p47£2,009.25
Nov 5, 202516:19:004,280.00p131£5,606.80
Nov 5, 202516:14:524,280.00p6£256.80
Nov 5, 202516:14:524,280.00p11£470.80
Nov 5, 202516:14:524,270.00p27£1,152.90
Nov 5, 202516:14:524,270.00p48£2,049.60
Nov 5, 202516:14:524,280.00p50£2,140.00
Nov 5, 202516:14:524,280.00p75£3,210.00
Nov 5, 202516:14:524,270.00p75£3,202.50
Nov 5, 202516:14:284,280.00p43£1,840.40
Nov 5, 202516:12:434,285.00p21£899.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21