Shares Magazine
4,440.00p-45.00 (-1.00%)12 Sep 2025, 17:50
Tbc Bank Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:15:14 | 4,415.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:45:31 | 4,395.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:45:11 | 4,395.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:59:47 | 4,440.00p | 521 | £23,132.40 |
| Sep 12, 2025 | 15:41:35 | 4,395.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:22 | 4,415.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:22 | 4,415.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:22 | 4,415.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:22 | 4,415.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:22 | 4,415.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:22 | 4,415.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:35:11 | 4,440.00p | 26,703 | £1,185,613.20 |
| Sep 12, 2025 | 16:29:45 | 4,430.00p | 9 | £398.70 |
| Sep 12, 2025 | 16:29:45 | 4,430.00p | 9 | £398.70 |
| Sep 12, 2025 | 16:29:19 | 4,439.00p | 2 | £88.78 |
| Sep 12, 2025 | 16:29:03 | 4,435.00p | 4 | £177.40 |
| Sep 12, 2025 | 16:29:03 | 4,435.00p | 64 | £2,838.40 |
| Sep 12, 2025 | 16:27:27 | 4,440.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:27 | 4,440.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:24 | 4,430.00p | 14 | £620.20 |
| Sep 12, 2025 | 16:26:03 | 4,440.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:25:09 | 4,435.00p | 86 | £3,814.10 |
| Sep 12, 2025 | 16:25:09 | 4,435.00p | 17 | £753.95 |
| Sep 12, 2025 | 16:25:09 | 4,435.00p | 63 | £2,794.05 |
| Sep 12, 2025 | 16:25:09 | 4,435.00p | 48 | £2,128.80 |
| Sep 12, 2025 | 16:25:09 | 4,435.00p | 64 | £2,838.40 |
| Sep 12, 2025 | 16:25:08 | 4,430.00p | 50 | £2,215.00 |
| Sep 12, 2025 | 16:25:08 | 4,430.00p | 44 | £1,949.20 |
| Sep 12, 2025 | 16:25:08 | 4,430.00p | 64 | £2,835.20 |
| Sep 12, 2025 | 16:25:02 | 4,425.00p | 2 | £88.50 |
| Sep 12, 2025 | 16:23:32 | 4,426.56p | 7 | £309.86 |
| Sep 12, 2025 | 16:22:11 | 4,420.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:21:44 | 4,430.00p | 29 | £1,284.70 |
| Sep 12, 2025 | 16:20:32 | 4,425.00p | 2 | £88.50 |
| Sep 12, 2025 | 16:19:06 | 4,420.00p | 5 | £221.00 |
| Sep 12, 2025 | 16:18:24 | 4,425.00p | 32 | £1,416.00 |
| Sep 12, 2025 | 16:18:24 | 4,425.00p | 20 | £885.00 |
| Sep 12, 2025 | 16:18:24 | 4,425.00p | 1 | £44.25 |
| Sep 12, 2025 | 16:18:24 | 4,425.00p | 2 | £88.50 |
| Sep 12, 2025 | 16:18:24 | 4,425.00p | 27 | £1,194.75 |
| Sep 12, 2025 | 16:18:24 | 4,430.00p | 20 | £886.00 |
| Sep 12, 2025 | 16:18:24 | 4,430.00p | 4 | £177.20 |
| Sep 12, 2025 | 16:18:24 | 4,430.00p | 8 | £354.40 |
| Sep 12, 2025 | 16:17:44 | 4,430.00p | 32 | £1,417.60 |
| Sep 12, 2025 | 16:15:17 | 4,425.00p | 37 | £1,637.25 |
| Sep 12, 2025 | 16:15:04 | 4,420.00p | 5 | £221.00 |
| Sep 12, 2025 | 16:15:04 | 4,420.00p | 64 | £2,828.80 |
| Sep 12, 2025 | 16:15:04 | 4,420.00p | 44 | £1,944.80 |
| Sep 12, 2025 | 16:15:04 | 4,425.00p | 33 | £1,460.25 |
| Sep 12, 2025 | 16:15:04 | 4,430.00p | 31 | £1,373.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.