1. Share Prices

  2. Tan Delta Systems PLC (TAND)

22.00p+0.50 (+2.33%)12 Sep 2025, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tan Delta Systems PLC Trades

DateTimePriceQuantityValue
Sep 12, 202517:03:3723.00p1,500£345.00
Sep 10, 202514:00:0123.00p52£11.96
Sep 9, 202513:47:3522.90p500£114.50
Sep 5, 202509:20:0121.50p5,000£1,075.00
Sep 4, 202509:58:2822.90p87£19.92
Sep 4, 202508:38:1120.00p13£2.60
Sep 2, 202508:07:1223.00p12£2.76
Sep 2, 202508:07:1220.00p5£1.00
Aug 20, 202508:30:1220.50p10,000£2,050.00
Aug 19, 202513:59:2520.50p401£82.21
Aug 8, 202508:08:0720.99p1,923£403.64
Aug 6, 202511:21:2622.97p87£19.98
Aug 5, 202512:35:2320.00p15£3.00
Aug 5, 202508:30:1922.90p21£4.81
Aug 4, 202515:40:5520.00p334£66.80
Aug 4, 202515:40:5520.00p10£2.00
Jul 29, 202512:50:0520.45p177£36.20
Jul 22, 202508:48:5620.75p8,000£1,660.00
Jul 18, 202511:26:0323.00p13£2.99
Jul 18, 202511:26:0323.00p4£0.92
Jul 18, 202511:26:0320.00p147£29.40
Jul 18, 202511:26:0323.00p4£0.92
Jul 17, 202510:29:2422.97p87£19.98
Jul 15, 202509:44:5822.90p2,000£458.00
Jul 11, 202515:14:0023.00p1,590£365.70
Jul 10, 202514:49:3220.45p1,381£282.41
Jul 10, 202509:05:3624.00p25,000£6,000.00
Jul 1, 202508:00:1023.00p6£1.38
Jul 1, 202508:00:1019.00p6£1.14
Jun 30, 202509:29:4619.00p326£61.94
Jun 27, 202509:10:5322.80p1,921£437.99
Jun 24, 202513:39:4220.60p5,000£1,030.00
Jun 20, 202508:10:0323.00p7£1.61
Jun 20, 202508:10:0323.00p147£33.81
Jun 18, 202509:55:5122.00p5,000£1,100.00
Jun 18, 202509:53:0419.00p4£0.76
Jun 18, 202509:52:5620.00p5,000£1,000.00
Jun 18, 202508:56:3519.00p5£0.95
Jun 18, 202508:56:2721.00p25,000£5,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.