1. Share Prices

  2. Tan Delta Systems PLC (TAND)

25.00p+0.00 (+0.00%)04 Nov 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tan Delta Systems PLC Trades

DateTimePriceQuantityValue
Nov 4, 202515:52:0026.80p373£99.96
Oct 29, 202509:01:4324.76p100£24.76
Oct 29, 202509:00:2923.00p100£23.00
Oct 28, 202511:26:2327.00p17£4.59
Oct 28, 202511:26:1524.00p5,000£1,200.00
Oct 28, 202509:59:4825.00p5,000£1,250.00
Oct 27, 202516:34:4025.00p1£0.25
Oct 27, 202516:34:4025.00p3£0.75
Oct 27, 202516:34:4025.00p7£1.75
Oct 27, 202516:34:4027.00p3£0.81
Oct 24, 202509:03:0425.00p4£1.00
Oct 24, 202509:00:0924.00p4£0.96
Oct 23, 202508:44:4225.00p0£0.00
Oct 22, 202515:06:2525.30p20,000£5,060.00
Oct 22, 202511:00:4325.30p49£12.40
Oct 22, 202511:00:2424.60p49£12.05
Oct 22, 202510:42:1525.00p2£0.50
Oct 22, 202508:22:1527.00p3£0.81
Oct 22, 202508:22:1525.00p2£0.50
Oct 16, 202509:59:0927.00p5,000£1,350.00
Oct 15, 202509:42:0427.00p37£9.99
Oct 14, 202516:05:0927.00p100£27.00
Oct 14, 202511:06:0026.00p194£50.44
Oct 14, 202510:05:5227.00p30,000£8,100.00
Oct 14, 202510:06:0224.00p384£92.16
Oct 14, 202508:06:4423.00p33£7.59
Oct 13, 202511:01:1324.32p106£25.78
Oct 13, 202511:00:0022.60p106£23.96
Oct 13, 202509:08:5726.00p4£1.04
Oct 13, 202508:00:1123.00p5£1.15
Oct 13, 202508:00:1123.00p1£0.23
Oct 13, 202508:00:1123.00p97£22.31
Oct 13, 202508:00:1126.00p0£0.00
Oct 10, 202508:03:4323.00p12£2.76
Oct 10, 202508:03:4323.00p0£0.00
Oct 10, 202508:03:4326.00p1£0.26
Oct 10, 202508:03:4323.00p0£0.00
Oct 10, 202508:03:4323.00p1£0.23
Oct 10, 202508:03:4326.00p1£0.26
Oct 10, 202508:03:4323.00p1£0.23
Oct 10, 202508:03:4323.00p0£0.00
Oct 10, 202508:00:1625.00p7£1.75
Oct 9, 202511:00:5425.50p3,905£995.78
Oct 9, 202508:57:2526.00p2£0.52
Oct 9, 202508:57:2523.00p2£0.46
Oct 9, 202508:57:2526.00p2£0.52
Oct 9, 202508:57:2523.00p16£3.68
Oct 9, 202508:57:2523.00p2£0.46
Oct 7, 202514:35:5226.00p12£3.12
Oct 7, 202514:35:5226.00p14£3.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19