1. Share Prices

  2. Sysgroup PLC (SYS)

17.50p+0.00 (+0.00%)04 Nov 2025, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sysgroup PLC Trades

DateTimePriceQuantityValue
Nov 4, 202508:06:2617.05p8,928£1,522.22
Nov 3, 202513:02:2417.00p25,000£4,250.00
Nov 3, 202508:47:2317.20p33,132£5,698.70
Nov 3, 202508:11:3316.25p33,132£5,383.95
Oct 30, 202513:53:5917.02p15,000£2,553.75
Oct 29, 202508:52:0917.05p3,049£519.85
Oct 28, 202509:30:5617.00p36,500£6,205.00
Oct 27, 202514:56:1217.00p86£14.62
Oct 27, 202509:14:1917.50p341,544£59,770.20
Oct 27, 202509:14:1917.50p341,458£59,755.15
Oct 24, 202513:31:4617.06p43,963£7,500.09
Oct 24, 202513:34:1717.85p10£1.79
Oct 24, 202509:41:4917.28p2,000£345.60
Oct 23, 202509:54:3517.25p2,941£507.32
Oct 21, 202514:49:4317.25p5,000£862.50
Oct 21, 202509:49:5417.22p2,409£414.83
Oct 21, 202508:13:3317.90p18,000£3,222.00
Oct 20, 202513:47:1017.90p1,500£268.50
Oct 20, 202513:31:3417.90p12,000£2,148.00
Oct 20, 202509:11:5217.75p28,169£5,000.00
Oct 17, 202514:43:5917.70p28,229£4,996.50
Oct 17, 202508:36:3717.00p30,000£5,100.00
Oct 16, 202515:03:4917.30p20,000£3,460.00
Oct 15, 202516:00:1117.34p25,000£4,334.00
Oct 15, 202515:47:4417.34p9,450£1,638.25
Oct 15, 202515:02:2517.99p10£1.80
Oct 14, 202516:11:3017.99p30,000£5,397.00
Oct 13, 202512:11:4317.88p9,450£1,689.66
Oct 10, 202516:17:0917.50p17,273£3,022.78
Oct 10, 202516:05:2317.98p27£4.85
Oct 10, 202514:15:1018.00p25,000£4,500.00
Oct 10, 202508:39:2116.72p7,500£1,254.00
Oct 9, 202512:53:0417.50p30,000£5,250.00
Oct 9, 202510:47:4317.80p16,700£2,972.60
Oct 9, 202509:36:1417.00p2,941£499.97
Oct 9, 202508:48:2216.35p14,260£2,331.51
Oct 8, 202516:00:0117.00p23,494£3,993.98
Oct 8, 202512:52:2017.00p30,000£5,100.00
Oct 8, 202511:18:5516.87p10,000£1,687.25
Oct 8, 202511:16:3416.30p21,440£3,494.72
Oct 6, 202514:30:4916.40p4,500£738.00
Oct 6, 202511:19:0816.90p21,440£3,623.36
Oct 2, 202514:21:1516.90p20,000£3,380.00
Oct 1, 202514:28:2816.30p10,386£1,692.92
Oct 1, 202510:25:3116.99p20,000£3,398.00
Oct 1, 202508:00:1216.89p568£95.94
Oct 1, 202508:00:1116.89p568£95.94
Sep 29, 202515:10:1916.22p37,000£6,001.40
Sep 29, 202512:20:3116.99p5,000£849.50
Sep 29, 202511:39:1616.99p30,000£5,097.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19