Shares Magazine
0.01p-0.00 (-2.73%)05 Nov 2025, 15:01
Supply@Me Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 15:01:24 | 0.01p | 4,672 | £0.25 |
| Nov 5, 2025 | 14:38:33 | 0.01p | 200,325 | £10.12 |
| Nov 5, 2025 | 13:58:50 | 0.01p | 14,245 | £0.76 |
| Nov 5, 2025 | 12:30:08 | 0.01p | 10,017,287 | £505.87 |
| Nov 5, 2025 | 11:42:33 | 0.01p | 5,155,887 | £275.84 |
| Nov 5, 2025 | 11:30:04 | 0.01p | 5,073,786 | £258.76 |
| Nov 5, 2025 | 11:17:12 | 0.01p | 10,000,000 | £510.00 |
| Nov 5, 2025 | 11:03:21 | 0.01p | 10,000,000 | £510.00 |
| Nov 5, 2025 | 10:42:59 | 0.01p | 20,000,000 | £1,000.00 |
| Nov 5, 2025 | 09:58:06 | 0.01p | 199,307 | £10.96 |
| Nov 5, 2025 | 09:51:15 | 0.01p | 9,090 | £0.50 |
| Nov 5, 2025 | 09:36:46 | 0.01p | 2,479,801 | £125.23 |
| Nov 5, 2025 | 09:22:30 | 0.01p | 4,471,535 | £223.58 |
| Nov 5, 2025 | 09:16:13 | 0.01p | 14,512,820 | £725.64 |
| Nov 5, 2025 | 08:57:38 | 0.01p | 30,000,000 | £1,530.00 |
| Nov 5, 2025 | 08:14:14 | 0.01p | 11,500,000 | £644.00 |
| Nov 5, 2025 | 08:03:24 | 0.01p | 10,000,000 | £560.00 |
| Nov 4, 2025 | 15:35:01 | 0.01p | 8,000,000 | £400.00 |
| Nov 4, 2025 | 15:24:21 | 0.01p | 10,000,000 | £520.00 |
| Nov 4, 2025 | 15:17:08 | 0.01p | 4,353,244 | £243.78 |
| Nov 4, 2025 | 15:05:56 | 0.01p | 28,151,560 | £1,435.73 |
| Nov 4, 2025 | 15:02:31 | 0.01p | 6,201,946 | £310.10 |
| Nov 4, 2025 | 15:01:56 | 0.01p | 414,666 | £24.88 |
| Nov 4, 2025 | 14:54:06 | 0.01p | 13,000,000 | £679.90 |
| Nov 4, 2025 | 14:52:55 | 0.01p | 58,500,000 | £3,322.80 |
| Nov 4, 2025 | 14:34:33 | 0.01p | 8,500,000 | £482.80 |
| Nov 4, 2025 | 14:16:31 | 0.01p | 25,000,000 | £1,300.00 |
| Nov 4, 2025 | 13:02:39 | 0.01p | 62,981 | £3.59 |
| Nov 4, 2025 | 12:18:11 | 0.01p | 279,441 | £15.93 |
| Nov 4, 2025 | 10:11:07 | 0.01p | 8,000,000 | £426.40 |
| Nov 4, 2025 | 09:07:01 | 0.01p | 4,954,720 | £247.74 |
| Nov 4, 2025 | 08:47:00 | 0.01p | 1,000,000 | £58.00 |
| Nov 4, 2025 | 08:33:08 | 0.01p | 51,111 | £2.99 |
| Nov 4, 2025 | 08:25:51 | 0.01p | 20,403,021 | £1,101.76 |
| Nov 3, 2025 | 16:12:32 | 0.01p | 16,806 | £1.00 |
| Nov 3, 2025 | 15:37:09 | 0.01p | 4,935,422 | £263.06 |
| Nov 3, 2025 | 15:35:59 | 0.01p | 8,000,000 | £400.00 |
| Nov 3, 2025 | 15:24:37 | 0.01p | 4,000,000 | £213.20 |
| Nov 3, 2025 | 15:03:23 | 0.01p | 92,323 | £4.92 |
| Nov 3, 2025 | 14:42:47 | 0.01p | 3,307,275 | £176.28 |
| Nov 3, 2025 | 14:42:25 | 0.01p | 15,097,202 | £815.25 |
| Nov 3, 2025 | 13:49:56 | 0.01p | 8,000,000 | £400.00 |
| Nov 3, 2025 | 12:05:30 | 0.01p | 13,945,603 | £753.06 |
| Nov 3, 2025 | 11:32:38 | 0.01p | 882,638 | £46.78 |
| Nov 3, 2025 | 11:29:26 | 0.01p | 270,588 | £16.10 |
| Nov 3, 2025 | 10:24:41 | 0.01p | 11,520 | £0.61 |
| Nov 3, 2025 | 10:22:13 | 0.01p | 191,510 | £10.15 |
| Nov 3, 2025 | 09:41:40 | 0.01p | 10,000,000 | £570.00 |
| Nov 3, 2025 | 09:36:55 | 0.01p | 2,500,000 | £130.50 |
| Nov 3, 2025 | 08:56:59 | 0.01p | 174,285 | £10.37 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 369.71 | 18.19 |
| Metro Bank Holdings PLC | 117.60 | 7.89 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Trainline PLC | 267.20 | 5.03 |
| Me Group International PLC | 194.40 | 4.52 |
| Lancashire Holdings Limited | 672.00 | 4.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Weir Group PLC | 2,752.87 | -4.41 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
| Avon Technologies PLC | 1,880.00 | -2.19 |