Shares Magazine
246.00p-2.50 (-1.01%)12 Sep 2025, 17:18
Sts Global Income & Growth Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:18:23 | 246.00p | 38,029 | £93,551.34 |
| Sep 12, 2025 | 16:35:20 | 246.00p | 1 | £2.46 |
| Sep 12, 2025 | 14:27:48 | 248.00p | 57,000 | £141,360.00 |
| Sep 12, 2025 | 16:14:15 | 248.00p | 38 | £94.24 |
| Sep 12, 2025 | 16:06:27 | 246.75p | 2,026 | £4,999.10 |
| Sep 12, 2025 | 15:57:21 | 247.00p | 1,498 | £3,700.06 |
| Sep 12, 2025 | 15:31:12 | 247.00p | 2 | £4.94 |
| Sep 12, 2025 | 15:30:02 | 247.00p | 1 | £2.47 |
| Sep 12, 2025 | 15:20:44 | 246.00p | 5,000 | £12,300.02 |
| Sep 12, 2025 | 13:13:38 | 247.50p | 75 | £185.63 |
| Sep 12, 2025 | 13:08:32 | 247.41p | 200 | £494.83 |
| Sep 12, 2025 | 12:35:22 | 247.56p | 20,000 | £49,512.00 |
| Sep 12, 2025 | 11:57:39 | 248.00p | 1,500 | £3,720.00 |
| Sep 12, 2025 | 11:37:08 | 247.56p | 1,500 | £3,713.40 |
| Sep 12, 2025 | 10:37:01 | 247.95p | 403 | £999.24 |
| Sep 12, 2025 | 10:16:35 | 245.92p | 4,000 | £9,836.66 |
| Sep 12, 2025 | 09:52:19 | 249.00p | 2 | £4.98 |
| Sep 12, 2025 | 09:52:15 | 248.00p | 2,250 | £5,580.00 |
| Sep 12, 2025 | 09:52:15 | 248.00p | 1,600 | £3,968.00 |
| Sep 12, 2025 | 09:01:20 | 249.60p | 19 | £47.42 |
| Sep 12, 2025 | 08:08:02 | 252.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:08:02 | 252.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:07:24 | 246.00p | 20,000 | £49,200.00 |
| Sep 11, 2025 | 16:07:06 | 248.77p | 21,402 | £53,242.46 |
| Sep 11, 2025 | 16:06:35 | 245.00p | 20,225 | £49,551.25 |
| Sep 11, 2025 | 15:31:03 | 247.70p | 1,211 | £2,999.65 |
| Sep 11, 2025 | 14:44:20 | 245.50p | 41 | £100.66 |
| Sep 11, 2025 | 13:54:21 | 246.30p | 608 | £1,497.50 |
| Sep 11, 2025 | 13:23:09 | 246.04p | 1,093 | £2,689.22 |
| Sep 11, 2025 | 12:59:35 | 246.04p | 500 | £1,230.20 |
| Sep 11, 2025 | 12:43:47 | 246.04p | 200 | £492.08 |
| Sep 11, 2025 | 12:36:12 | 246.24p | 2,000 | £4,924.80 |
| Sep 11, 2025 | 12:30:03 | 246.24p | 1,027 | £2,528.88 |
| Sep 11, 2025 | 12:25:29 | 245.20p | 20,827 | £51,067.80 |
| Sep 11, 2025 | 11:58:47 | 246.16p | 4,091 | £10,070.52 |
| Sep 11, 2025 | 11:17:44 | 248.00p | 1,600 | £3,968.00 |
| Sep 11, 2025 | 10:56:49 | 247.00p | 1,445 | £3,569.15 |
| Sep 11, 2025 | 10:54:40 | 246.24p | 876 | £2,157.06 |
| Sep 11, 2025 | 10:42:19 | 246.52p | 2,039 | £5,026.58 |
| Sep 11, 2025 | 10:34:27 | 246.52p | 1,491 | £3,675.67 |
| Sep 11, 2025 | 09:30:41 | 246.90p | 9,311 | £22,988.86 |
| Sep 10, 2025 | 15:58:32 | 247.00p | 30,000 | £74,100.00 |
| Sep 10, 2025 | 16:25:33 | 248.28p | 992 | £2,462.96 |
| Sep 10, 2025 | 16:19:57 | 248.32p | 4,002 | £9,937.69 |
| Sep 10, 2025 | 16:12:53 | 247.64p | 7,001 | £17,336.99 |
| Sep 10, 2025 | 16:05:52 | 247.00p | 35,000 | £86,450.00 |
| Sep 10, 2025 | 15:54:55 | 247.00p | 1 | £2.47 |
| Sep 10, 2025 | 15:54:55 | 247.00p | 1,600 | £3,952.00 |
| Sep 10, 2025 | 15:50:18 | 247.04p | 552 | £1,363.66 |
| Sep 10, 2025 | 15:31:06 | 246.98p | 1,000 | £2,469.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.