1. Share Prices

  2. Sts Global Income & Growth Trust PLC (STS)

246.00p-2.50 (-1.01%)12 Sep 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025248.00p252.00p245.92p246.00p155,145
Sep 11, 2025247.00p248.77p245.00p248.50p89,987
Sep 10, 2025249.00p250.00p246.98p248.00p421,243
Sep 9, 2025249.00p250.25p245.00p249.00p130,463
Sep 8, 2025246.00p253.00p246.00p248.00p227,286
Sep 5, 2025249.00p252.00p247.46p249.00p43,647
Sep 4, 2025249.00p251.51p246.00p248.00p12,479
Sep 3, 2025248.00p252.00p247.50p248.50p280,356
Sep 2, 2025246.00p249.52p246.00p246.00p83,441
Sep 1, 2025249.84p250.00p246.94p248.00p61,783
Aug 29, 2025248.00p252.00p247.00p247.00p60,762
Aug 28, 2025250.20p252.00p247.00p248.50p288,304
Aug 27, 2025247.00p250.72p246.95p248.00p189,692
Aug 26, 2025249.00p251.04p246.00p247.00p222,169
Aug 22, 2025250.00p253.00p249.00p250.50p286,269
Aug 21, 2025249.00p252.00p248.00p248.00p242,259
Aug 20, 2025247.00p251.01p247.00p251.50p209,275
Aug 19, 2025245.00p249.00p245.00p248.00p244,840
Aug 18, 2025244.00p248.00p244.00p246.00p47,377
Aug 15, 2025245.00p248.00p244.00p244.00p106,662
Aug 14, 2025243.00p248.00p243.00p246.50p64,011
Aug 13, 2025245.00p248.00p243.00p244.00p71,392
Aug 12, 2025245.00p250.00p243.00p245.00p68,840
Aug 11, 2025247.00p250.00p246.25p247.00p42,019
Aug 8, 2025245.00p250.00p245.00p246.00p128,340
Aug 7, 2025248.61p250.00p244.00p246.00p84,483
Aug 6, 2025245.00p248.00p245.00p245.00p78,193
Aug 5, 2025246.00p249.52p246.00p246.00p391,079
Aug 4, 2025245.00p248.00p243.00p245.00p162,078
Aug 1, 2025245.00p250.00p244.00p244.00p117,965
Jul 31, 2025244.00p250.00p244.00p247.00p59,911
Jul 30, 2025245.00p247.90p244.48p247.00p61,681
Jul 29, 2025245.00p250.00p244.00p246.50p1,458,863
Jul 28, 2025248.00p249.00p245.00p246.50p80,416
Jul 25, 2025246.00p250.00p244.39p247.00p41,014
Jul 24, 2025244.00p248.00p244.00p246.50p188,074
Jul 23, 2025243.00p246.45p243.00p245.50p72,439
Jul 22, 2025243.00p248.00p243.00p245.00p35,366
Jul 21, 2025245.46p247.00p243.24p245.00p49,314
Jul 18, 2025245.00p248.00p243.80p244.00p97,627
Jul 17, 2025244.00p246.06p242.00p245.00p327,303
Jul 16, 2025245.00p246.00p242.60p243.00p45,358
Jul 15, 2025245.00p245.71p243.50p244.50p52,174
Jul 14, 2025244.00p245.40p242.00p244.00p132,827
Jul 11, 2025246.00p247.00p243.72p244.00p125,129
Jul 10, 2025244.00p245.39p243.00p244.00p144,662
Jul 9, 2025243.00p244.00p241.00p243.00p121,342
Jul 8, 2025242.00p244.00p242.00p242.00p287,515
Jul 7, 2025242.00p244.40p241.00p242.00p42,652
Jul 4, 2025242.00p244.00p237.00p242.00p112,208
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.